仮想通貨の種類・投資情報サイト「コインミュージアム」

VET/BTC  取引所:binance


   終値: 0.00000085
JPY: 7.1
 前日比: +0.00000001 (+1.19%)
 24h取引量: 80.12000000

2024/02/28 06:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,552,208.50 より円換算した値です。

VET/BTC (1分足)


 安値:0.00000083 高値:0.00000086
 始値:0.00000084 終値:0.00000085

2024/02/28 06:15 更新

VET/BTC (1日足)


5日平均乖離率:-2.75% 25日平均乖離率:+10.91% 75日平均乖離率:+14.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,552,208.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000085
JPY: 7.3
+0.00000001
JPY: +0.1
+1.19%0.00000087
JPY: 7.5
0.00000077
JPY: 6.6
0.00000074
JPY: 6.3
2024/02/270.00000084
JPY: 7.2
-0.00000013
JPY: -1.1
-13.40%0.00000088
JPY: 7.5
0.00000076
JPY: 6.5
0.00000074
JPY: 6.3
2024/02/260.00000097
JPY: 8.3
+0.00000011
JPY: +0.9
+12.79%0.00000088
JPY: 7.6
0.00000075
JPY: 6.4
0.00000074
JPY: 6.3
2024/02/250.00000086
JPY: 7.4
+0.00000001
JPY: +0.1
+1.18%0.00000085
JPY: 7.3
0.00000074
JPY: 6.3
0.00000073
JPY: 6.3
2024/02/240.00000085
JPY: 7.3
-0.00000002
JPY: -0.2
-2.30%0.00000085
JPY: 7.2
0.00000073
JPY: 6.3
0.00000073
JPY: 6.3
2024/02/230.00000087
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 7.3
0.00000072
JPY: 6.2
0.00000073
JPY: 6.2
2024/02/220.00000087
JPY: 7.4
+0.00000006
JPY: +0.5
+7.41%0.00000085
JPY: 7.3
0.00000072
JPY: 6.1
0.00000072
JPY: 6.2
2024/02/210.00000081
JPY: 6.9
-0.00000002
JPY: -0.2
-2.41%0.00000085
JPY: 7.3
0.00000071
JPY: 6.1
0.00000072
JPY: 6.2
2024/02/200.00000083
JPY: 7.1
-0.00000003
JPY: -0.3
-3.49%0.00000087
JPY: 7.4
0.00000070
JPY: 6.0
0.00000072
JPY: 6.1
2024/02/190.00000086
JPY: 7.4
-0.00000003
JPY: -0.3
-3.37%0.00000087
JPY: 7.5
0.00000070
JPY: 6.0
0.00000072
JPY: 6.1
2024/02/180.00000089
JPY: 7.6
+0.00000003
JPY: +0.3
+3.49%0.00000084
JPY: 7.1
0.00000069
JPY: 5.9
0.00000071
JPY: 6.1
2024/02/170.00000086
JPY: 7.4
-0.00000004
JPY: -0.3
-4.44%0.00000078
JPY: 6.7
0.00000068
JPY: 5.8
0.00000071
JPY: 6.1
2024/02/160.00000090
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000086
JPY: 7.4
+0.00000019
JPY: +1.6
+28.36%0.00000068
JPY: 5.8
0.00000066
JPY: 5.7
0.00000070
JPY: 6.0
2024/02/140.00000067
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000063
JPY: 5.4
+0.00000001
JPY: +0.1
+1.61%0.00000062
JPY: 5.3
0.00000066
JPY: 5.6
0.00000069
JPY: 5.9
2024/02/120.00000062
JPY: 5.3
-0.00000001
JPY: -0.1
-1.59%0.00000063
JPY: 5.4
0.00000066
JPY: 5.6
0.00000069
JPY: 5.9
2024/02/110.00000063
JPY: 5.4
+0.00000001
JPY: +0.1
+1.61%0.00000063
JPY: 5.4
0.00000066
JPY: 5.6
0.00000069
JPY: 5.9
2024/02/100.00000062
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 5.5
0.00000066
JPY: 5.7
0.00000069
JPY: 5.9
2024/02/090.00000062
JPY: 5.3
-0.00000003
JPY: -0.3
-4.62%0.00000064
JPY: 5.5
0.00000067
JPY: 5.7
0.00000069
JPY: 5.9
2024/02/080.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 5.6
0.00000067
JPY: 5.8
0.00000069
JPY: 5.9
2024/02/060.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 5.6
0.00000068
JPY: 5.8
0.00000069
JPY: 5.9
2024/02/050.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 5.6
0.00000068
JPY: 5.8
0.00000069
JPY: 5.9
2024/02/040.00000065
JPY: 5.6
-0.00000002
JPY: -0.2
-2.99%0.00000066
JPY: 5.7
0.00000068
JPY: 5.8
0.00000069
JPY: 5.9
2024/02/030.00000067
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000067
JPY: 5.7
+0.00000001
JPY: +0.1
+1.52%0.00000066
JPY: 5.7
0.00000068
JPY: 5.8
0.00000068
JPY: 5.9
2024/02/010.00000066
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 5.7
0.00000068
JPY: 5.8
0.00000068
JPY: 5.8
2024/01/310.00000066
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 5.7
0.00000068
JPY: 5.8
0.00000068
JPY: 5.8
2024/01/300.00000066
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 5.7
0.00000068
JPY: 5.8
0.00000068
JPY: 5.8
2024/01/290.00000066
JPY: 5.6
-0.00000002
JPY: -0.2
-2.94%0.00000067
JPY: 5.7
0.00000068
JPY: 5.8
0.00000068
JPY: 5.8
2024/01/280.00000068
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 5.7
0.00000069
JPY: 5.9
0.00000068
JPY: 5.8
2024/01/270.00000068
JPY: 5.8
+0.00000002
JPY: +0.2
+3.03%0.00000067
JPY: 5.7
0.00000069
JPY: 5.9
0.00000068
JPY: 5.8
2024/01/260.00000066
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 5.7
0.00000069
JPY: 5.9
0.00000068
JPY: 5.8
2024/01/250.00000066
JPY: 5.6
-0.00000001
JPY: -0.1
-1.49%0.00000067
JPY: 5.7
0.00000070
JPY: 6.0
0.00000068
JPY: 5.8
2024/01/240.00000067
JPY: 5.7
+0.00000001
JPY: +0.1
+1.52%0.00000067
JPY: 5.7
0.00000071
JPY: 6.0
0.00000067
JPY: 5.8
2024/01/230.00000066
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 5.8
0.00000071
JPY: 6.1
0.00000067
JPY: 5.8
2024/01/220.00000066
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000068
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 5.9
0.00000073
JPY: 6.2
0.00000067
JPY: 5.8
2024/01/200.00000068
JPY: 5.8
-0.00000001
JPY: -0.1
-1.45%0.00000069
JPY: 5.9
0.00000073
JPY: 6.3
0.00000067
JPY: 5.7
2024/01/190.00000069
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 6.0
0.00000074
JPY: 6.3
0.00000067
JPY: 5.7
2024/01/180.00000069
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000070
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000071
JPY: 6.1
+0.00000001
JPY: +0.1
+1.43%0.00000071
JPY: 6.1
0.00000076
JPY: 6.5
0.00000067
JPY: 5.7
2024/01/150.00000070
JPY: 6.0
-0.00000001
JPY: -0.1
-1.41%0.00000071
JPY: 6.1
0.00000076
JPY: 6.5
0.00000066
JPY: 5.7
2024/01/140.00000071
JPY: 6.1
-0.00000001
JPY: -0.1
-1.39%0.00000070
JPY: 6.0
0.00000077
JPY: 6.5
0.00000066
JPY: 5.7
2024/01/130.00000072
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000072
JPY: 6.2
+0.00000001
JPY: +0.1
+1.41%0.00000068
JPY: 5.8
0.00000077
JPY: 6.6
0.00000066
JPY: 5.6
2024/01/110.00000071
JPY: 6.1
+0.00000007
JPY: +0.6
+10.94%0.00000067
JPY: 5.7
0.00000077
JPY: 6.6
0.00000065
JPY: 5.6
2024/01/100.00000064
JPY: 5.5
+0.00000001
JPY: +0.1
+1.59%0.00000067
JPY: 5.7
0.00000077
JPY: 6.6
0.00000065
JPY: 5.6
2024/01/090.00000063
JPY: 5.4
-0.00000007
JPY: -0.6
-10.00%0.00000068
JPY: 5.8
0.00000077
JPY: 6.6
0.00000065
JPY: 5.6