TRB/BTC 取引所:binance
終値: | 0.00034600 JPY: 5,397.3 | 前日比: | ![]() | +0.00000800 (+2.37%) |
24h取引量: | 0.10000000 |
2025/07/09 12:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,968,329.00 より円換算した値です。
TRB/BTC (1分足)
安値: | 0.00033800 | 高値: | 0.00035900 |
始値: | 0.00033800 | 終値: | 0.00034600 |
2025/07/09 12:29 更新
TRB/BTC (1日足)
5日平均乖離率: | +2.19% | 25日平均乖離率: | -2.37% | 75日平均乖離率: | -3.80% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 15,968,329.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/07/09 | 0.00034600 JPY: 5,525.0 | +0.00000800 JPY: +127.7 | +2.37% | 0.00033860 JPY: 5,406.9 | 0.00035440 JPY: 5,659.2 | 0.00035968 JPY: 5,743.5 |
2025/07/08 | 0.00033800 JPY: 5,397.3 | +0.00000300 JPY: +47.9 | +0.90% | 0.00033680 JPY: 5,378.1 | 0.00035624 JPY: 5,688.6 | 0.00035940 JPY: 5,739.0 |
2025/07/07 | 0.00033500 JPY: 5,349.4 | -0.00000100 JPY: -16.0 | -0.30% | 0.00033840 JPY: 5,403.7 | 0.00035804 JPY: 5,717.3 | 0.00035897 JPY: 5,732.2 |
2025/07/06 | 0.00033600 JPY: 5,365.4 | -0.00000200 JPY: -31.9 | -0.59% | 0.00033900 JPY: 5,413.3 | 0.00036120 JPY: 5,767.8 | 0.00035860 JPY: 5,726.2 |
2025/07/05 | 0.00033800 JPY: 5,397.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/07/04 | 0.00033700 JPY: 5,381.3 | -0.00000900 JPY: -143.7 | -2.60% | 0.00034260 JPY: 5,470.7 | 0.00036836 JPY: 5,882.1 | 0.00035771 JPY: 5,712.0 |
2025/07/03 | 0.00034600 JPY: 5,525.0 | +0.00000800 JPY: +127.7 | +2.37% | 0.00034380 JPY: 5,489.9 | 0.00037272 JPY: 5,951.7 | 0.00035733 JPY: 5,706.0 |
2025/07/02 | 0.00033800 JPY: 5,397.3 | +0.00000100 JPY: +16.0 | +0.30% | 0.00034140 JPY: 5,451.6 | 0.00037696 JPY: 6,019.4 | 0.00035680 JPY: 5,697.5 |
2025/07/01 | 0.00033700 JPY: 5,381.3 | -0.00001800 JPY: -287.4 | -5.07% | 0.00034180 JPY: 5,458.0 | 0.00038256 JPY: 6,108.8 | 0.00035615 JPY: 5,687.1 |
2025/06/30 | 0.00035500 JPY: 5,668.8 | +0.00001200 JPY: +191.6 | +3.50% | 0.00034280 JPY: 5,473.9 | 0.00038708 JPY: 6,181.0 | 0.00035525 JPY: 5,672.8 |
2025/06/29 | 0.00034300 JPY: 5,477.1 | +0.00000900 JPY: +143.7 | +2.69% | 0.00034120 JPY: 5,448.4 | 0.00039156 JPY: 6,252.6 | 0.00035409 JPY: 5,654.3 |
2025/06/28 | 0.00033400 JPY: 5,333.4 | -0.00000600 JPY: -95.8 | -1.76% | 0.00034460 JPY: 5,502.7 | 0.00039812 JPY: 6,357.3 | 0.00035315 JPY: 5,639.2 |
2025/06/27 | 0.00034000 JPY: 5,429.2 | -0.00000200 JPY: -31.9 | -0.58% | 0.00034880 JPY: 5,569.8 | 0.00040112 JPY: 6,405.2 | 0.00035235 JPY: 5,626.4 |
2025/06/26 | 0.00034200 JPY: 5,461.2 | -0.00000500 JPY: -79.8 | -1.44% | 0.00035060 JPY: 5,598.5 | 0.00040288 JPY: 6,433.3 | 0.00035152 JPY: 5,613.2 |
2025/06/25 | 0.00034700 JPY: 5,541.0 | -0.00001300 JPY: -207.6 | -3.61% | 0.00035600 JPY: 5,684.7 | 0.00040620 JPY: 6,486.3 | 0.00035075 JPY: 5,600.8 |
2025/06/24 | 0.00036000 JPY: 5,748.6 | +0.00000500 JPY: +79.8 | +1.41% | 0.00036200 JPY: 5,780.5 | 0.00040800 JPY: 6,515.1 | 0.00034981 JPY: 5,585.9 |
2025/06/23 | 0.00035500 JPY: 5,668.8 | +0.00000600 JPY: +95.8 | +1.72% | 0.00036660 JPY: 5,854.0 | 0.00041424 JPY: 6,614.7 | 0.00034868 JPY: 5,567.8 |
2025/06/22 | 0.00034900 JPY: 5,572.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/06/21 | 0.00036900 JPY: 5,892.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/06/20 | 0.00037700 JPY: 6,020.1 | -0.00000600 JPY: -95.8 | -1.57% | 0.00038520 JPY: 6,151.0 | 0.00042988 JPY: 6,864.5 | 0.00034544 JPY: 5,516.1 |
2025/06/19 | 0.00038300 JPY: 6,115.9 | +0.00001200 JPY: +191.6 | +3.23% | 0.00038760 JPY: 6,189.3 | 0.00042648 JPY: 6,810.2 | 0.00034413 JPY: 5,495.2 |
2025/06/18 | 0.00037100 JPY: 5,924.3 | -0.00001800 JPY: -287.4 | -4.63% | 0.00038940 JPY: 6,218.1 | 0.00042348 JPY: 6,762.3 | 0.00034288 JPY: 5,475.2 |
2025/06/17 | 0.00038900 JPY: 6,211.7 | -0.00001700 JPY: -271.5 | -4.19% | 0.00039180 JPY: 6,256.4 | 0.00041980 JPY: 6,703.5 | 0.00034175 JPY: 5,457.1 |
2025/06/16 | 0.00040600 JPY: 6,483.1 | +0.00001700 JPY: +271.5 | +4.37% | 0.00039680 JPY: 6,336.2 | 0.00041604 JPY: 6,643.5 | 0.00034031 JPY: 5,434.1 |
2025/06/15 | 0.00038900 JPY: 6,211.7 | -0.00000300 JPY: -47.9 | -0.77% | 0.00040040 JPY: 6,393.7 | 0.00041188 JPY: 6,577.0 | 0.00033871 JPY: 5,408.6 |
2025/06/14 | 0.00039200 JPY: 6,259.6 | +0.00000900 JPY: +143.7 | +2.35% | 0.00040840 JPY: 6,521.5 | 0.00040808 JPY: 6,516.4 | 0.00033783 JPY: 5,394.5 |
2025/06/13 | 0.00038300 JPY: 6,115.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/06/12 | 0.00041400 JPY: 6,610.9 | -0.00001000 JPY: -159.7 | -2.36% | 0.00043300 JPY: 6,914.3 | 0.00040040 JPY: 6,393.7 | 0.00033615 JPY: 5,367.7 |
2025/06/11 | 0.00042400 JPY: 6,770.6 | -0.00000500 JPY: -79.8 | -1.17% | 0.00044580 JPY: 7,118.7 | 0.00039608 JPY: 6,324.7 | 0.00033503 JPY: 5,349.8 |
2025/06/10 | 0.00042900 JPY: 6,850.4 | -0.00001700 JPY: -271.5 | -3.81% | 0.00045100 JPY: 7,201.7 | 0.00039124 JPY: 6,247.4 | 0.00033385 JPY: 5,331.1 |
2025/06/09 | 0.00044600 JPY: 7,121.9 | -0.00000600 JPY: -95.8 | -1.33% | 0.00045860 JPY: 7,323.1 | 0.00038660 JPY: 6,173.4 | 0.00033293 JPY: 5,316.4 |
2025/06/08 | 0.00045200 JPY: 7,217.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/06/07 | 0.00047800 JPY: 7,632.9 | +0.00002800 JPY: +447.1 | +6.22% | 0.00046220 JPY: 7,380.6 | 0.00037704 JPY: 6,020.7 | 0.00033044 JPY: 5,276.6 |
2025/06/06 | 0.00045000 JPY: 7,185.7 | -0.00001700 JPY: -271.5 | -3.64% | 0.00044340 JPY: 7,080.4 | 0.00037188 JPY: 5,938.3 | 0.00032877 JPY: 5,250.0 |
2025/06/05 | 0.00046700 JPY: 7,457.2 | -0.00004000 JPY: -638.7 | -7.89% | 0.00043840 JPY: 7,000.5 | 0.00036796 JPY: 5,875.7 | 0.00032756 JPY: 5,230.6 |
2025/06/04 | 0.00050700 JPY: 8,095.9 | +0.00009800 JPY: +1,564.9 | +23.96% | 0.00042340 JPY: 6,761.0 | 0.00036316 JPY: 5,799.1 | 0.00032612 JPY: 5,207.6 |
2025/06/03 | 0.00040900 JPY: 6,531.0 | +0.00002500 JPY: +399.2 | +6.51% | 0.00042520 JPY: 6,789.7 | 0.00035696 JPY: 5,700.1 | 0.00032403 JPY: 5,174.2 |
2025/06/02 | 0.00038400 JPY: 6,131.8 | -0.00004100 JPY: -654.7 | -9.65% | 0.00046400 JPY: 7,409.3 | 0.00035392 JPY: 5,651.5 | 0.00032321 JPY: 5,161.2 |
2025/06/01 | 0.00042500 JPY: 6,786.5 | +0.00003300 JPY: +527.0 | +8.42% | 0.00047700 JPY: 7,616.9 | 0.00035040 JPY: 5,595.3 | 0.00032293 JPY: 5,156.7 |
2025/05/31 | 0.00039200 JPY: 6,259.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/05/30 | 0.00051600 JPY: 8,239.7 | -0.00008700 JPY: -1,389.2 | -14.43% | 0.00045440 JPY: 7,256.0 | 0.00034076 JPY: 5,441.4 | 0.00032169 JPY: 5,136.9 |
2025/05/29 | 0.00060300 JPY: 9,628.9 | +0.00015400 JPY: +2,459.1 | +34.30% | 0.00041280 JPY: 6,591.7 | 0.00033180 JPY: 5,298.3 | 0.00031941 JPY: 5,100.5 |
2025/05/28 | 0.00044900 JPY: 7,169.8 | +0.00003700 JPY: +590.8 | +8.98% | 0.00034800 JPY: 5,557.0 | 0.00031944 JPY: 5,100.9 | 0.00031597 JPY: 5,045.6 |
2025/05/27 | 0.00041200 JPY: 6,579.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/05/26 | 0.00029200 JPY: 4,662.8 | -0.00001600 JPY: -255.5 | -5.19% | 0.00029520 JPY: 4,713.9 | 0.00030992 JPY: 4,948.9 | 0.00031357 JPY: 5,007.2 |
2025/05/25 | 0.00030800 JPY: 4,918.2 | +0.00002900 JPY: +463.1 | +10.39% | 0.00029560 JPY: 4,720.2 | 0.00031088 JPY: 4,964.2 | 0.00031412 JPY: 5,016.0 |
2025/05/24 | 0.00027900 JPY: 4,455.2 | -0.00001600 JPY: -255.5 | -5.42% | 0.00029180 JPY: 4,659.6 | 0.00031124 JPY: 4,970.0 | 0.00031428 JPY: 5,018.5 |
2025/05/23 | 0.00029500 JPY: 4,710.7 | -0.00000700 JPY: -111.8 | -2.32% | 0.00029480 JPY: 4,707.5 | 0.00031316 JPY: 5,000.6 | 0.00031503 JPY: 5,030.4 |
2025/05/22 | 0.00030200 JPY: 4,822.4 | +0.00000800 JPY: +127.7 | +2.72% | 0.00029700 JPY: 4,742.6 | 0.00031416 JPY: 5,016.6 | 0.00031563 JPY: 5,040.0 |
2025/05/21 | 0.00029400 JPY: 4,694.7 | +0.00000500 JPY: +79.8 | +1.73% | 0.00029720 JPY: 4,745.8 | 0.00031480 JPY: 5,026.8 | 0.00031620 JPY: 5,049.2 |
2025/05/20 | 0.00028900 JPY: 4,614.8 | -0.00000500 JPY: -79.8 | -1.70% | 0.00030100 JPY: 4,806.5 | 0.00031656 JPY: 5,054.9 | 0.00031689 JPY: 5,060.3 |