仮想通貨の種類・投資情報サイト「コインミュージアム」

TRB/BTC  取引所:binance


   終値: 0.00034600
JPY: 5,397.3
 前日比: +0.00000800 (+2.37%)
 24h取引量: 0.10000000

2025/07/09 12:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 15,968,329.00 より円換算した値です。

TRB/BTC (1分足)


 安値:0.00033800 高値:0.00035900
 始値:0.00033800 終値:0.00034600

2025/07/09 12:29 更新

TRB/BTC (1日足)


5日平均乖離率:+2.19% 25日平均乖離率:-2.37% 75日平均乖離率:-3.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 15,968,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00034600
JPY: 5,525.0
+0.00000800
JPY: +127.7
+2.37%0.00033860
JPY: 5,406.9
0.00035440
JPY: 5,659.2
0.00035968
JPY: 5,743.5
2025/07/080.00033800
JPY: 5,397.3
+0.00000300
JPY: +47.9
+0.90%0.00033680
JPY: 5,378.1
0.00035624
JPY: 5,688.6
0.00035940
JPY: 5,739.0
2025/07/070.00033500
JPY: 5,349.4
-0.00000100
JPY: -16.0
-0.30%0.00033840
JPY: 5,403.7
0.00035804
JPY: 5,717.3
0.00035897
JPY: 5,732.2
2025/07/060.00033600
JPY: 5,365.4
-0.00000200
JPY: -31.9
-0.59%0.00033900
JPY: 5,413.3
0.00036120
JPY: 5,767.8
0.00035860
JPY: 5,726.2
2025/07/050.00033800
JPY: 5,397.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/07/040.00033700
JPY: 5,381.3
-0.00000900
JPY: -143.7
-2.60%0.00034260
JPY: 5,470.7
0.00036836
JPY: 5,882.1
0.00035771
JPY: 5,712.0
2025/07/030.00034600
JPY: 5,525.0
+0.00000800
JPY: +127.7
+2.37%0.00034380
JPY: 5,489.9
0.00037272
JPY: 5,951.7
0.00035733
JPY: 5,706.0
2025/07/020.00033800
JPY: 5,397.3
+0.00000100
JPY: +16.0
+0.30%0.00034140
JPY: 5,451.6
0.00037696
JPY: 6,019.4
0.00035680
JPY: 5,697.5
2025/07/010.00033700
JPY: 5,381.3
-0.00001800
JPY: -287.4
-5.07%0.00034180
JPY: 5,458.0
0.00038256
JPY: 6,108.8
0.00035615
JPY: 5,687.1
2025/06/300.00035500
JPY: 5,668.8
+0.00001200
JPY: +191.6
+3.50%0.00034280
JPY: 5,473.9
0.00038708
JPY: 6,181.0
0.00035525
JPY: 5,672.8
2025/06/290.00034300
JPY: 5,477.1
+0.00000900
JPY: +143.7
+2.69%0.00034120
JPY: 5,448.4
0.00039156
JPY: 6,252.6
0.00035409
JPY: 5,654.3
2025/06/280.00033400
JPY: 5,333.4
-0.00000600
JPY: -95.8
-1.76%0.00034460
JPY: 5,502.7
0.00039812
JPY: 6,357.3
0.00035315
JPY: 5,639.2
2025/06/270.00034000
JPY: 5,429.2
-0.00000200
JPY: -31.9
-0.58%0.00034880
JPY: 5,569.8
0.00040112
JPY: 6,405.2
0.00035235
JPY: 5,626.4
2025/06/260.00034200
JPY: 5,461.2
-0.00000500
JPY: -79.8
-1.44%0.00035060
JPY: 5,598.5
0.00040288
JPY: 6,433.3
0.00035152
JPY: 5,613.2
2025/06/250.00034700
JPY: 5,541.0
-0.00001300
JPY: -207.6
-3.61%0.00035600
JPY: 5,684.7
0.00040620
JPY: 6,486.3
0.00035075
JPY: 5,600.8
2025/06/240.00036000
JPY: 5,748.6
+0.00000500
JPY: +79.8
+1.41%0.00036200
JPY: 5,780.5
0.00040800
JPY: 6,515.1
0.00034981
JPY: 5,585.9
2025/06/230.00035500
JPY: 5,668.8
+0.00000600
JPY: +95.8
+1.72%0.00036660
JPY: 5,854.0
0.00041424
JPY: 6,614.7
0.00034868
JPY: 5,567.8
2025/06/220.00034900
JPY: 5,572.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/06/210.00036900
JPY: 5,892.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/06/200.00037700
JPY: 6,020.1
-0.00000600
JPY: -95.8
-1.57%0.00038520
JPY: 6,151.0
0.00042988
JPY: 6,864.5
0.00034544
JPY: 5,516.1
2025/06/190.00038300
JPY: 6,115.9
+0.00001200
JPY: +191.6
+3.23%0.00038760
JPY: 6,189.3
0.00042648
JPY: 6,810.2
0.00034413
JPY: 5,495.2
2025/06/180.00037100
JPY: 5,924.3
-0.00001800
JPY: -287.4
-4.63%0.00038940
JPY: 6,218.1
0.00042348
JPY: 6,762.3
0.00034288
JPY: 5,475.2
2025/06/170.00038900
JPY: 6,211.7
-0.00001700
JPY: -271.5
-4.19%0.00039180
JPY: 6,256.4
0.00041980
JPY: 6,703.5
0.00034175
JPY: 5,457.1
2025/06/160.00040600
JPY: 6,483.1
+0.00001700
JPY: +271.5
+4.37%0.00039680
JPY: 6,336.2
0.00041604
JPY: 6,643.5
0.00034031
JPY: 5,434.1
2025/06/150.00038900
JPY: 6,211.7
-0.00000300
JPY: -47.9
-0.77%0.00040040
JPY: 6,393.7
0.00041188
JPY: 6,577.0
0.00033871
JPY: 5,408.6
2025/06/140.00039200
JPY: 6,259.6
+0.00000900
JPY: +143.7
+2.35%0.00040840
JPY: 6,521.5
0.00040808
JPY: 6,516.4
0.00033783
JPY: 5,394.5
2025/06/130.00038300
JPY: 6,115.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/06/120.00041400
JPY: 6,610.9
-0.00001000
JPY: -159.7
-2.36%0.00043300
JPY: 6,914.3
0.00040040
JPY: 6,393.7
0.00033615
JPY: 5,367.7
2025/06/110.00042400
JPY: 6,770.6
-0.00000500
JPY: -79.8
-1.17%0.00044580
JPY: 7,118.7
0.00039608
JPY: 6,324.7
0.00033503
JPY: 5,349.8
2025/06/100.00042900
JPY: 6,850.4
-0.00001700
JPY: -271.5
-3.81%0.00045100
JPY: 7,201.7
0.00039124
JPY: 6,247.4
0.00033385
JPY: 5,331.1
2025/06/090.00044600
JPY: 7,121.9
-0.00000600
JPY: -95.8
-1.33%0.00045860
JPY: 7,323.1
0.00038660
JPY: 6,173.4
0.00033293
JPY: 5,316.4
2025/06/080.00045200
JPY: 7,217.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/06/070.00047800
JPY: 7,632.9
+0.00002800
JPY: +447.1
+6.22%0.00046220
JPY: 7,380.6
0.00037704
JPY: 6,020.7
0.00033044
JPY: 5,276.6
2025/06/060.00045000
JPY: 7,185.7
-0.00001700
JPY: -271.5
-3.64%0.00044340
JPY: 7,080.4
0.00037188
JPY: 5,938.3
0.00032877
JPY: 5,250.0
2025/06/050.00046700
JPY: 7,457.2
-0.00004000
JPY: -638.7
-7.89%0.00043840
JPY: 7,000.5
0.00036796
JPY: 5,875.7
0.00032756
JPY: 5,230.6
2025/06/040.00050700
JPY: 8,095.9
+0.00009800
JPY: +1,564.9
+23.96%0.00042340
JPY: 6,761.0
0.00036316
JPY: 5,799.1
0.00032612
JPY: 5,207.6
2025/06/030.00040900
JPY: 6,531.0
+0.00002500
JPY: +399.2
+6.51%0.00042520
JPY: 6,789.7
0.00035696
JPY: 5,700.1
0.00032403
JPY: 5,174.2
2025/06/020.00038400
JPY: 6,131.8
-0.00004100
JPY: -654.7
-9.65%0.00046400
JPY: 7,409.3
0.00035392
JPY: 5,651.5
0.00032321
JPY: 5,161.2
2025/06/010.00042500
JPY: 6,786.5
+0.00003300
JPY: +527.0
+8.42%0.00047700
JPY: 7,616.9
0.00035040
JPY: 5,595.3
0.00032293
JPY: 5,156.7
2025/05/310.00039200
JPY: 6,259.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/05/300.00051600
JPY: 8,239.7
-0.00008700
JPY: -1,389.2
-14.43%0.00045440
JPY: 7,256.0
0.00034076
JPY: 5,441.4
0.00032169
JPY: 5,136.9
2025/05/290.00060300
JPY: 9,628.9
+0.00015400
JPY: +2,459.1
+34.30%0.00041280
JPY: 6,591.7
0.00033180
JPY: 5,298.3
0.00031941
JPY: 5,100.5
2025/05/280.00044900
JPY: 7,169.8
+0.00003700
JPY: +590.8
+8.98%0.00034800
JPY: 5,557.0
0.00031944
JPY: 5,100.9
0.00031597
JPY: 5,045.6
2025/05/270.00041200
JPY: 6,579.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/05/260.00029200
JPY: 4,662.8
-0.00001600
JPY: -255.5
-5.19%0.00029520
JPY: 4,713.9
0.00030992
JPY: 4,948.9
0.00031357
JPY: 5,007.2
2025/05/250.00030800
JPY: 4,918.2
+0.00002900
JPY: +463.1
+10.39%0.00029560
JPY: 4,720.2
0.00031088
JPY: 4,964.2
0.00031412
JPY: 5,016.0
2025/05/240.00027900
JPY: 4,455.2
-0.00001600
JPY: -255.5
-5.42%0.00029180
JPY: 4,659.6
0.00031124
JPY: 4,970.0
0.00031428
JPY: 5,018.5
2025/05/230.00029500
JPY: 4,710.7
-0.00000700
JPY: -111.8
-2.32%0.00029480
JPY: 4,707.5
0.00031316
JPY: 5,000.6
0.00031503
JPY: 5,030.4
2025/05/220.00030200
JPY: 4,822.4
+0.00000800
JPY: +127.7
+2.72%0.00029700
JPY: 4,742.6
0.00031416
JPY: 5,016.6
0.00031563
JPY: 5,040.0
2025/05/210.00029400
JPY: 4,694.7
+0.00000500
JPY: +79.8
+1.73%0.00029720
JPY: 4,745.8
0.00031480
JPY: 5,026.8
0.00031620
JPY: 5,049.2
2025/05/200.00028900
JPY: 4,614.8
-0.00000500
JPY: -79.8
-1.70%0.00030100
JPY: 4,806.5
0.00031656
JPY: 5,054.9
0.00031689
JPY: 5,060.3