TRB/BTC 取引所：binance
| 終値： | 0.00109300 JPY: 9,824.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.58000000 |
2024/09/21 12:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,071,205.50 より円換算した値です。
TRB/BTC (1分足)
| 安値： | 0.00108300 | 高値： | 0.00111700 |
| 始値： | 0.00109200 | 終値： | 0.00109300 |
2024/09/21 12:36 更新
TRB/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,071,205.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00109300 JPY: 9,914.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00109200 JPY: 9,905.8 | +0.00005000 JPY: +453.6 | +4.80% | 0.00102940 JPY: 9,337.9 | 0.00105352 JPY: 9,556.7 | 0.00107710 JPY: 9,770.6 |
| 2024/09/19 | 0.00104200 JPY: 9,452.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00100000 JPY: 9,071.2 | +0.00001100 JPY: +99.8 | +1.11% | 0.00103340 JPY: 9,374.2 | 0.00106216 JPY: 9,635.1 | 0.00108646 JPY: 9,855.5 |
| 2024/09/17 | 0.00098900 JPY: 8,971.4 | -0.00003500 JPY: -317.5 | -3.42% | 0.00104900 JPY: 9,515.7 | 0.00107104 JPY: 9,715.6 | 0.00109151 JPY: 9,901.3 |
| 2024/09/16 | 0.00102400 JPY: 9,288.9 | -0.00005300 JPY: -480.8 | -4.92% | 0.00106040 JPY: 9,619.1 | 0.00107784 JPY: 9,777.3 | 0.00109807 JPY: 9,960.8 |
| 2024/09/15 | 0.00107700 JPY: 9,769.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00106940 JPY: 9,700.7 | 0.00107436 JPY: 9,745.7 | 0.00110453 JPY: 10,019.4 |
| 2024/09/14 | 0.00107700 JPY: 9,769.7 | -0.00000100 JPY: -9.1 | -0.09% | 0.00107060 JPY: 9,711.6 | 0.00106828 JPY: 9,690.6 | 0.00111041 JPY: 10,072.8 |
| 2024/09/13 | 0.00107800 JPY: 9,778.8 | +0.00003200 JPY: +290.3 | +3.06% | 0.00106560 JPY: 9,666.3 | 0.00106176 JPY: 9,631.4 | 0.00111599 JPY: 10,123.3 |
| 2024/09/12 | 0.00104600 JPY: 9,488.5 | -0.00002300 JPY: -208.6 | -2.15% | 0.00105920 JPY: 9,608.2 | 0.00105536 JPY: 9,573.4 | 0.00112254 JPY: 10,182.8 |
| 2024/09/11 | 0.00106900 JPY: 9,697.1 | -0.00001400 JPY: -127.0 | -1.29% | 0.00105540 JPY: 9,573.8 | 0.00105036 JPY: 9,528.0 | 0.00113005 JPY: 10,250.9 |
| 2024/09/10 | 0.00108300 JPY: 9,824.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/09 | 0.00105200 JPY: 9,542.9 | +0.00000600 JPY: +54.4 | +0.57% | 0.00103620 JPY: 9,399.6 | 0.00103936 JPY: 9,428.2 | 0.00114619 JPY: 10,397.4 |
| 2024/09/08 | 0.00104600 JPY: 9,488.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00102700 JPY: 9,316.1 | -0.00001000 JPY: -90.7 | -0.96% | 0.00101280 JPY: 9,187.3 | 0.00103340 JPY: 9,374.2 | 0.00116154 JPY: 10,536.5 |
| 2024/09/06 | 0.00103700 JPY: 9,406.8 | +0.00001800 JPY: +163.3 | +1.77% | 0.00101100 JPY: 9,171.0 | 0.00103172 JPY: 9,358.9 | 0.00116868 JPY: 10,601.3 |
| 2024/09/05 | 0.00101900 JPY: 9,243.6 | +0.00003500 JPY: +317.5 | +3.56% | 0.00102280 JPY: 9,278.0 | 0.00102952 JPY: 9,339.0 | 0.00117543 JPY: 10,662.6 |
| 2024/09/04 | 0.00098400 JPY: 8,926.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00099700 JPY: 9,044.0 | -0.00002100 JPY: -190.5 | -2.06% | 0.00104560 JPY: 9,484.9 | 0.00102548 JPY: 9,302.3 | 0.00119383 JPY: 10,829.5 |
| 2024/09/02 | 0.00101800 JPY: 9,234.5 | -0.00007800 JPY: -707.6 | -7.12% | 0.00106280 JPY: 9,640.9 | 0.00102420 JPY: 9,290.7 | 0.00119899 JPY: 10,876.2 |
| 2024/09/01 | 0.00109600 JPY: 9,942.0 | +0.00004000 JPY: +362.8 | +3.79% | 0.00109160 JPY: 9,902.1 | 0.00102256 JPY: 9,275.9 | 0.00120307 JPY: 10,913.3 |
| 2024/08/31 | 0.00105600 JPY: 9,579.2 | -0.00000500 JPY: -45.4 | -0.47% | 0.00109700 JPY: 9,951.1 | 0.00101752 JPY: 9,230.1 | 0.00120609 JPY: 10,940.7 |
| 2024/08/30 | 0.00106100 JPY: 9,624.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00108300 JPY: 9,824.1 | -0.00007900 JPY: -716.6 | -6.80% | 0.00114360 JPY: 10,373.8 | 0.00100764 JPY: 9,140.5 | 0.00121938 JPY: 11,061.2 |
| 2024/08/28 | 0.00116200 JPY: 10,540.7 | +0.00003900 JPY: +353.8 | +3.47% | 0.00117140 JPY: 10,626.0 | 0.00100480 JPY: 9,114.7 | 0.00122465 JPY: 11,109.1 |
| 2024/08/27 | 0.00112300 JPY: 10,187.0 | -0.00003900 JPY: -353.8 | -3.36% | 0.00117080 JPY: 10,620.6 | 0.00100096 JPY: 9,079.9 | 0.00122825 JPY: 11,141.7 |
| 2024/08/26 | 0.00116200 JPY: 10,540.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00118800 JPY: 10,776.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00122200 JPY: 11,085.0 | +0.00006300 JPY: +571.5 | +5.44% | 0.00103140 JPY: 9,356.0 | 0.00099784 JPY: 9,051.6 | 0.00123924 JPY: 11,241.4 |
| 2024/08/23 | 0.00115900 JPY: 10,513.5 | +0.00022200 JPY: +2,013.8 | +23.69% | 0.00097060 JPY: 8,804.5 | 0.00099344 JPY: 9,011.7 | 0.00124087 JPY: 11,256.2 |
| 2024/08/22 | 0.00093700 JPY: 8,499.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00092500 JPY: 8,390.9 | +0.00001100 JPY: +99.8 | +1.20% | 0.00092180 JPY: 8,361.8 | 0.00099600 JPY: 9,034.9 | 0.00124981 JPY: 11,337.3 |
| 2024/08/20 | 0.00091400 JPY: 8,291.1 | -0.00000400 JPY: -36.3 | -0.44% | 0.00092600 JPY: 8,399.9 | 0.00100172 JPY: 9,086.8 | 0.00125697 JPY: 11,402.2 |
| 2024/08/19 | 0.00091800 JPY: 8,327.4 | -0.00000300 JPY: -27.2 | -0.33% | 0.00093560 JPY: 8,487.0 | 0.00100856 JPY: 9,148.9 | 0.00126465 JPY: 11,471.9 |
| 2024/08/18 | 0.00092100 JPY: 8,354.6 | -0.00001000 JPY: -90.7 | -1.07% | 0.00094940 JPY: 8,612.2 | 0.00101532 JPY: 9,210.2 | 0.00127197 JPY: 11,538.3 |
| 2024/08/17 | 0.00093100 JPY: 8,445.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00094600 JPY: 8,581.4 | -0.00001600 JPY: -145.1 | -1.66% | 0.00097240 JPY: 8,820.8 | 0.00103064 JPY: 9,349.1 | 0.00128639 JPY: 11,669.2 |
| 2024/08/15 | 0.00096200 JPY: 8,726.5 | -0.00002500 JPY: -226.8 | -2.53% | 0.00096940 JPY: 8,793.6 | 0.00103716 JPY: 9,408.3 | 0.00129455 JPY: 11,743.1 |
| 2024/08/14 | 0.00098700 JPY: 8,953.3 | +0.00000200 JPY: +18.1 | +0.20% | 0.00097120 JPY: 8,810.0 | 0.00104605 JPY: 9,488.9 | 0.00130325 JPY: 11,822.1 |
| 2024/08/13 | 0.00098500 JPY: 8,935.1 | +0.00000300 JPY: +27.2 | +0.31% | 0.00096680 JPY: 8,770.0 | 0.00105533 JPY: 9,573.1 | 0.00131166 JPY: 11,898.4 |
| 2024/08/12 | 0.00098200 JPY: 8,907.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00093100 JPY: 8,445.3 | -0.00004000 JPY: -362.8 | -4.12% | 0.00096280 JPY: 8,733.8 | 0.00107604 JPY: 9,761.0 | 0.00132874 JPY: 12,053.3 |
| 2024/08/10 | 0.00097100 JPY: 8,808.1 | +0.00000600 JPY: +54.4 | +0.62% | 0.00097720 JPY: 8,864.4 | 0.00108870 JPY: 9,875.8 | 0.00133750 JPY: 12,132.7 |
| 2024/08/09 | 0.00096500 JPY: 8,753.7 | -0.00001200 JPY: -108.9 | -1.23% | 0.00095640 JPY: 8,675.7 | 0.00109804 JPY: 9,960.6 | 0.00134724 JPY: 12,221.1 |
| 2024/08/08 | 0.00097700 JPY: 8,862.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00097000 JPY: 8,799.1 | -0.00003300 JPY: -299.3 | -3.29% | 0.00098360 JPY: 8,922.4 | 0.00111288 JPY: 10,095.1 | 0.00136320 JPY: 12,365.9 |
| 2024/08/06 | 0.00100300 JPY: 9,098.4 | +0.00013600 JPY: +1,233.7 | +15.69% | 0.00099740 JPY: 9,047.6 | 0.00112492 JPY: 10,204.4 | 0.00137190 JPY: 12,444.8 |
| 2024/08/05 | 0.00086700 JPY: 7,864.7 | -0.00014500 JPY: -1,315.3 | -14.33% | 0.00102080 JPY: 9,259.9 | 0.00113438 JPY: 10,290.2 | 0.00137963 JPY: 12,514.9 |
| 2024/08/04 | 0.00101200 JPY: 9,180.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00106600 JPY: 9,669.9 | +0.00002700 JPY: +244.9 | +2.60% | 0.00111460 JPY: 10,110.8 | 0.00116146 JPY: 10,535.8 | 0.00139742 JPY: 12,676.3 |
| 2024/08/02 | 0.00103900 JPY: 9,425.0 | -0.00008100 JPY: -734.8 | -7.23% | 0.00111800 JPY: 10,141.6 | 0.00116984 JPY: 10,611.9 | 0.00140586 JPY: 12,752.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.47% | |
| coincheck | 9,071,205.50 | -0.55% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|