TRB/BTC 取引所：binance
| 終値： | 0.00048200 JPY: 7,757.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.07000000 |
2025/01/26 21:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,366,344.50 より円換算した値です。
TRB/BTC (1分足)
| 安値： | 0.00047400 | 高値： | 0.00048400 |
| 始値： | 0.00047400 | 終値： | 0.00048200 |
2025/01/26 21:17 更新
TRB/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,366,344.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00048200 JPY: 7,888.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00047400 JPY: 7,757.6 | -0.00000900 JPY: -147.3 | -1.86% | 0.00049400 JPY: 8,085.0 | 0.00059260 JPY: 9,698.7 | 0.00069264 JPY: 11,336.0 |
| 2025/01/24 | 0.00048300 JPY: 7,904.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00049700 JPY: 8,134.1 | -0.00001700 JPY: -278.2 | -3.31% | 0.00050840 JPY: 8,320.6 | 0.00060884 JPY: 9,964.5 | 0.00070760 JPY: 11,580.8 |
| 2025/01/22 | 0.00051400 JPY: 8,412.3 | +0.00001200 JPY: +196.4 | +2.39% | 0.00052060 JPY: 8,520.3 | 0.00061580 JPY: 10,078.4 | 0.00071047 JPY: 11,627.7 |
| 2025/01/21 | 0.00050200 JPY: 8,215.9 | +0.00001100 JPY: +180.0 | +2.24% | 0.00053760 JPY: 8,798.5 | 0.00062212 JPY: 10,181.8 | 0.00071321 JPY: 11,672.7 |
| 2025/01/20 | 0.00049100 JPY: 8,035.9 | -0.00004700 JPY: -769.2 | -8.74% | 0.00055640 JPY: 9,106.2 | 0.00062860 JPY: 10,287.9 | 0.00071648 JPY: 11,726.2 |
| 2025/01/19 | 0.00053800 JPY: 8,805.1 | -0.00002000 JPY: -327.3 | -3.58% | 0.00057560 JPY: 9,420.5 | 0.00063504 JPY: 10,393.3 | 0.00072051 JPY: 11,792.1 |
| 2025/01/18 | 0.00055800 JPY: 9,132.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00059900 JPY: 9,803.4 | +0.00000300 JPY: +49.1 | +0.50% | 0.00059180 JPY: 9,685.6 | 0.00064508 JPY: 10,557.6 | 0.00072705 JPY: 11,899.2 |
| 2025/01/16 | 0.00059600 JPY: 9,754.3 | +0.00000900 JPY: +147.3 | +1.53% | 0.00059420 JPY: 9,724.9 | 0.00064680 JPY: 10,585.8 | 0.00072957 JPY: 11,940.4 |
| 2025/01/15 | 0.00058700 JPY: 9,607.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00058600 JPY: 9,590.7 | -0.00000500 JPY: -81.8 | -0.85% | 0.00060740 JPY: 9,940.9 | 0.00064880 JPY: 10,618.5 | 0.00073592 JPY: 12,044.3 |
| 2025/01/13 | 0.00059100 JPY: 9,672.5 | -0.00002000 JPY: -327.3 | -3.27% | 0.00061360 JPY: 10,042.4 | 0.00064916 JPY: 10,624.4 | 0.00073907 JPY: 12,095.8 |
| 2025/01/12 | 0.00061100 JPY: 9,999.8 | -0.00001200 JPY: -196.4 | -1.93% | 0.00061840 JPY: 10,120.9 | 0.00065052 JPY: 10,646.6 | 0.00074261 JPY: 12,153.9 |
| 2025/01/11 | 0.00062300 JPY: 10,196.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00062600 JPY: 10,245.3 | +0.00000900 JPY: +147.3 | +1.46% | 0.00063860 JPY: 10,451.5 | 0.00065472 JPY: 10,715.4 | 0.00074897 JPY: 12,258.0 |
| 2025/01/09 | 0.00061700 JPY: 10,098.0 | +0.00000200 JPY: +32.7 | +0.33% | 0.00064680 JPY: 10,585.8 | 0.00065748 JPY: 10,760.5 | 0.00075225 JPY: 12,311.6 |
| 2025/01/08 | 0.00061500 JPY: 10,065.3 | -0.00004800 JPY: -785.6 | -7.24% | 0.00066220 JPY: 10,837.8 | 0.00066196 JPY: 10,833.9 | 0.00075516 JPY: 12,359.2 |
| 2025/01/07 | 0.00066300 JPY: 10,850.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00067200 JPY: 10,998.2 | +0.00000500 JPY: +81.8 | +0.75% | 0.00067680 JPY: 11,076.7 | 0.00067068 JPY: 10,976.6 | 0.00076309 JPY: 12,489.0 |
| 2025/01/05 | 0.00066700 JPY: 10,916.4 | -0.00002700 JPY: -441.9 | -3.89% | 0.00067440 JPY: 11,037.5 | 0.00067480 JPY: 11,044.0 | 0.00076687 JPY: 12,550.8 |
| 2025/01/04 | 0.00069400 JPY: 11,358.2 | +0.00001400 JPY: +229.1 | +2.06% | 0.00067760 JPY: 11,089.8 | 0.00067804 JPY: 11,097.0 | 0.00077127 JPY: 12,622.8 |
| 2025/01/03 | 0.00068000 JPY: 11,129.1 | +0.00000900 JPY: +147.3 | +1.34% | 0.00067480 JPY: 11,044.0 | 0.00067860 JPY: 11,106.2 | 0.00077516 JPY: 12,686.5 |
| 2025/01/02 | 0.00067100 JPY: 10,981.8 | +0.00001100 JPY: +180.0 | +1.67% | 0.00067300 JPY: 11,014.5 | 0.00068652 JPY: 11,235.8 | 0.00077933 JPY: 12,754.8 |
| 2025/01/01 | 0.00066000 JPY: 10,801.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00068300 JPY: 11,178.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00068000 JPY: 11,129.1 | +0.00000900 JPY: +147.3 | +1.34% | 0.00066780 JPY: 10,929.4 | 0.00071812 JPY: 11,753.0 | 0.00079031 JPY: 12,934.4 |
| 2024/12/29 | 0.00067100 JPY: 10,981.8 | -0.00000100 JPY: -16.4 | -0.15% | 0.00066600 JPY: 10,900.0 | 0.00072616 JPY: 11,884.6 | 0.00079399 JPY: 12,994.7 |
| 2024/12/28 | 0.00067200 JPY: 10,998.2 | +0.00000800 JPY: +130.9 | +1.20% | 0.00066700 JPY: 10,916.4 | 0.00073624 JPY: 12,049.6 | 0.00079824 JPY: 13,064.3 |
| 2024/12/27 | 0.00066400 JPY: 10,867.3 | +0.00001200 JPY: +196.4 | +1.84% | 0.00066100 JPY: 10,818.2 | 0.00074280 JPY: 12,156.9 | 0.00080271 JPY: 13,137.4 |
| 2024/12/26 | 0.00065200 JPY: 10,670.9 | -0.00001900 JPY: -311.0 | -2.83% | 0.00065140 JPY: 10,661.0 | 0.00074768 JPY: 12,236.8 | 0.00080724 JPY: 13,211.6 |
| 2024/12/25 | 0.00067100 JPY: 10,981.8 | -0.00000500 JPY: -81.8 | -0.74% | 0.00064440 JPY: 10,546.5 | 0.00075516 JPY: 12,359.2 | 0.00081221 JPY: 13,293.0 |
| 2024/12/24 | 0.00067600 JPY: 11,063.6 | +0.00003400 JPY: +556.5 | +5.30% | 0.00062920 JPY: 10,297.7 | 0.00075996 JPY: 12,437.8 | 0.00081673 JPY: 13,366.9 |
| 2024/12/23 | 0.00064200 JPY: 10,507.2 | +0.00002600 JPY: +425.5 | +4.22% | 0.00061900 JPY: 10,130.8 | 0.00076304 JPY: 12,488.2 | 0.00082089 JPY: 13,435.0 |
| 2024/12/22 | 0.00061600 JPY: 10,081.7 | -0.00000100 JPY: -16.4 | -0.16% | 0.00062080 JPY: 10,160.2 | 0.00076688 JPY: 12,551.0 | 0.00082551 JPY: 13,510.5 |
| 2024/12/21 | 0.00061700 JPY: 10,098.0 | +0.00002200 JPY: +360.1 | +3.70% | 0.00063520 JPY: 10,395.9 | 0.00077224 JPY: 12,638.7 | 0.00083041 JPY: 13,590.8 |
| 2024/12/20 | 0.00059500 JPY: 9,738.0 | -0.00003000 JPY: -491.0 | -4.80% | 0.00065080 JPY: 10,651.2 | 0.00077684 JPY: 12,714.0 | 0.00083568 JPY: 13,677.0 |
| 2024/12/19 | 0.00062500 JPY: 10,229.0 | -0.00002600 JPY: -425.5 | -3.99% | 0.00067760 JPY: 11,089.8 | 0.00078224 JPY: 12,802.4 | 0.00084103 JPY: 13,764.5 |
| 2024/12/18 | 0.00065100 JPY: 10,654.5 | -0.00003700 JPY: -605.6 | -5.38% | 0.00069940 JPY: 11,446.6 | 0.00078576 JPY: 12,860.0 | 0.00084608 JPY: 13,847.2 |
| 2024/12/17 | 0.00068800 JPY: 11,260.0 | -0.00000700 JPY: -114.6 | -1.01% | 0.00072160 JPY: 11,810.0 | 0.00078984 JPY: 12,926.8 | 0.00085029 JPY: 13,916.2 |
| 2024/12/16 | 0.00069500 JPY: 11,374.6 | -0.00003400 JPY: -556.5 | -4.66% | 0.00073900 JPY: 12,094.7 | 0.00078956 JPY: 12,922.2 | 0.00085403 JPY: 13,977.3 |
| 2024/12/15 | 0.00072900 JPY: 11,931.1 | -0.00000500 JPY: -81.8 | -0.68% | 0.00074960 JPY: 12,268.2 | 0.00078932 JPY: 12,918.3 | 0.00085804 JPY: 14,043.0 |
| 2024/12/14 | 0.00073400 JPY: 12,012.9 | -0.00002800 JPY: -458.3 | -3.67% | 0.00074540 JPY: 12,199.5 | 0.00078824 JPY: 12,900.6 | 0.00086231 JPY: 14,112.8 |
| 2024/12/13 | 0.00076200 JPY: 12,471.2 | -0.00001300 JPY: -212.8 | -1.68% | 0.00077420 JPY: 12,670.8 | 0.00078860 JPY: 12,906.5 | 0.00086712 JPY: 14,191.6 |
| 2024/12/12 | 0.00077500 JPY: 12,683.9 | +0.00002700 JPY: +441.9 | +3.61% | 0.00080740 JPY: 13,214.2 | 0.00078840 JPY: 12,903.2 | 0.00087213 JPY: 14,273.6 |
| 2024/12/11 | 0.00074800 JPY: 12,242.0 | +0.00004000 JPY: +654.7 | +5.65% | 0.00084120 JPY: 13,767.4 | 0.00078760 JPY: 12,890.1 | 0.00087708 JPY: 14,354.6 |
| 2024/12/10 | 0.00070800 JPY: 11,587.4 | -0.00017000 JPY: -2,782.3 | -19.36% | 0.00087800 JPY: 14,369.7 | 0.00078844 JPY: 12,903.9 | 0.00088185 JPY: 14,432.7 |
| 2024/12/09 | 0.00087800 JPY: 14,369.7 | -0.00005000 JPY: -818.3 | -5.39% | 0.00091260 JPY: 14,935.9 | 0.00079000 JPY: 12,929.4 | 0.00088705 JPY: 14,517.8 |
| 2024/12/08 | 0.00092800 JPY: 15,188.0 | -0.00001600 JPY: -261.9 | -1.69% | 0.00092160 JPY: 15,083.2 | 0.00078496 JPY: 12,846.9 | 0.00089012 JPY: 14,568.0 |
| 2024/12/07 | 0.00094400 JPY: 15,449.8 | +0.00001200 JPY: +196.4 | +1.29% | 0.00090320 JPY: 14,782.1 | 0.00077972 JPY: 12,761.2 | 0.00089293 JPY: 14,614.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,366,344.50 | 0.00% | |
| zaif | 16,367,240.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|