仮想通貨の種類・投資情報サイト「コインミュージアム」

TRB/BTC  取引所:binance


   終値: 0.00203790
JPY: 17,136.0
 前日比: -0.00001800 (-0.88%)
 24h取引量: 2.30000000

2024/02/28 06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,572,291.50 より円換算した値です。

TRB/BTC (1分足)


 安値:0.00199900 高値:0.00205750
 始値:0.00205700 終値:0.00203790

2024/02/28 06:00 更新

TRB/BTC (1日足)


5日平均乖離率:-5.39% 25日平均乖離率:-14.75% 75日平均乖離率:-32.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,572,291.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00203790
JPY: 17,469.5
-0.00001800
JPY: -154.3
-0.88%0.00215410
JPY: 18,465.6
0.00239048
JPY: 20,491.9
0.00302229
JPY: 25,908.0
2024/02/270.00205590
JPY: 17,623.8
-0.00016850
JPY: -1,444.4
-7.58%0.00219568
JPY: 18,822.0
0.00241471
JPY: 20,699.6
0.00303527
JPY: 26,019.2
2024/02/260.00222440
JPY: 19,068.2
+0.00000360
JPY: +30.9
+0.16%0.00223072
JPY: 19,122.4
0.00243727
JPY: 20,893.0
0.00304678
JPY: 26,117.9
2024/02/250.00222080
JPY: 19,037.3
-0.00001070
JPY: -91.7
-0.48%0.00224132
JPY: 19,213.2
0.00245457
JPY: 21,041.3
0.00305447
JPY: 26,183.8
2024/02/240.00223150
JPY: 19,129.1
-0.00001430
JPY: -122.6
-0.64%0.00228100
JPY: 19,553.4
0.00247803
JPY: 21,242.4
0.00305974
JPY: 26,229.0
2024/02/230.00224580
JPY: 19,251.7
+0.00001470
JPY: +126.0
+0.66%0.00231614
JPY: 19,854.6
0.00249504
JPY: 21,388.2
0.00306359
JPY: 26,262.0
2024/02/220.00223110
JPY: 19,125.6
-0.00004630
JPY: -396.9
-2.03%0.00234856
JPY: 20,132.5
0.00251338
JPY: 21,545.5
0.00306216
JPY: 26,249.7
2024/02/210.00227740
JPY: 19,522.5
-0.00014180
JPY: -1,215.6
-5.86%0.00238214
JPY: 20,420.4
0.00253228
JPY: 21,707.5
0.00306049
JPY: 26,235.4
2024/02/200.00241920
JPY: 20,738.1
+0.00001200
JPY: +102.9
+0.50%0.00241242
JPY: 20,680.0
0.00255095
JPY: 21,867.5
0.00305819
JPY: 26,215.7
2024/02/190.00240720
JPY: 20,635.2
-0.00000070
JPY: -6.0
-0.03%0.00242436
JPY: 20,782.3
0.00256914
JPY: 22,023.4
0.00304933
JPY: 26,139.8
2024/02/180.00240790
JPY: 20,641.2
+0.00000890
JPY: +76.3
+0.37%0.00241746
JPY: 20,723.2
0.00257545
JPY: 22,077.5
0.00303967
JPY: 26,056.9
2024/02/170.00239900
JPY: 20,564.9
-0.00002980
JPY: -255.5
-1.23%0.00243118
JPY: 20,840.8
0.00258224
JPY: 22,135.7
0.00303186
JPY: 25,990.0
2024/02/160.00242880
JPY: 20,820.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00247890
JPY: 21,249.9
+0.00010620
JPY: +910.4
+4.48%0.00244610
JPY: 20,968.7
0.00261265
JPY: 22,396.4
0.00301988
JPY: 25,887.3
2024/02/140.00237270
JPY: 20,339.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00247650
JPY: 21,229.3
+0.00003210
JPY: +275.2
+1.31%0.00247226
JPY: 21,192.9
0.00265778
JPY: 22,783.3
0.00300967
JPY: 25,799.7
2024/02/120.00244440
JPY: 20,954.1
-0.00001360
JPY: -116.6
-0.55%0.00248654
JPY: 21,315.3
0.00268725
JPY: 23,035.9
0.00300389
JPY: 25,750.2
2024/02/110.00245800
JPY: 21,070.7
-0.00005750
JPY: -492.9
-2.29%0.00251582
JPY: 21,566.3
0.00272610
JPY: 23,368.9
0.00299851
JPY: 25,704.1
2024/02/100.00251550
JPY: 21,563.6
+0.00004860
JPY: +416.6
+1.97%0.00255190
JPY: 21,875.6
0.00277989
JPY: 23,830.0
0.00299351
JPY: 25,661.3
2024/02/090.00246690
JPY: 21,147.0
-0.00008100
JPY: -694.4
-3.18%0.00256224
JPY: 21,964.3
0.00279144
JPY: 23,929.0
0.00298796
JPY: 25,613.6
2024/02/080.00254790
JPY: 21,841.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00259080
JPY: 22,209.1
-0.00004760
JPY: -408.0
-1.80%0.00261158
JPY: 22,387.2
0.00281751
JPY: 24,152.5
0.00298162
JPY: 25,559.3
2024/02/060.00263840
JPY: 22,617.1
+0.00007120
JPY: +610.3
+2.77%0.00261740
JPY: 22,437.1
0.00282594
JPY: 24,224.7
0.00297744
JPY: 25,523.5
2024/02/050.00256720
JPY: 22,006.8
-0.00005080
JPY: -435.5
-1.94%0.00262112
JPY: 22,469.0
0.00283315
JPY: 24,286.6
0.00297458
JPY: 25,499.0
2024/02/040.00261800
JPY: 22,442.3
-0.00002550
JPY: -218.6
-0.96%0.00266912
JPY: 22,880.5
0.00283519
JPY: 24,304.1
0.00297361
JPY: 25,490.6
2024/02/030.00264350
JPY: 22,660.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00261990
JPY: 22,458.5
-0.00003710
JPY: -318.0
-1.40%0.00268906
JPY: 23,051.4
0.00283400
JPY: 24,293.9
0.00296786
JPY: 25,441.3
2024/02/010.00265700
JPY: 22,776.6
-0.00015020
JPY: -1,287.6
-5.35%0.00270580
JPY: 23,194.9
0.00283664
JPY: 24,316.5
0.00296563
JPY: 25,422.3
2024/01/310.00280720
JPY: 24,064.1
+0.00015030
JPY: +1,288.4
+5.66%0.00272320
JPY: 23,344.1
0.00284735
JPY: 24,408.3
0.00296216
JPY: 25,392.5
2024/01/300.00265690
JPY: 22,775.7
-0.00004740
JPY: -406.3
-1.75%0.00273654
JPY: 23,458.4
0.00286030
JPY: 24,519.4
0.00295721
JPY: 25,350.1
2024/01/290.00270430
JPY: 23,182.0
+0.00000070
JPY: +6.0
+0.03%0.00271818
JPY: 23,301.0
0.00288922
JPY: 24,767.3
0.00295407
JPY: 25,323.1
2024/01/280.00270360
JPY: 23,176.0
-0.00004040
JPY: -346.3
-1.47%0.00269286
JPY: 23,084.0
0.00290371
JPY: 24,891.4
0.00295018
JPY: 25,289.8
2024/01/270.00274400
JPY: 23,522.4
-0.00012990
JPY: -1,113.5
-4.52%0.00269300
JPY: 23,085.2
0.00292860
JPY: 25,104.8
0.00294497
JPY: 25,245.1
2024/01/260.00287390
JPY: 24,635.9
+0.00030880
JPY: +2,647.1
+12.04%0.00272094
JPY: 23,324.7
0.00297677
JPY: 25,517.8
0.00293828
JPY: 25,187.8
2024/01/250.00256510
JPY: 21,988.8
-0.00001260
JPY: -108.0
-0.49%0.00274708
JPY: 23,548.8
0.00306018
JPY: 26,232.8
0.00293165
JPY: 25,130.9
2024/01/240.00257770
JPY: 22,096.8
-0.00012660
JPY: -1,085.3
-4.68%0.00282910
JPY: 24,251.9
0.00321120
JPY: 27,527.3
0.00293038
JPY: 25,120.0
2024/01/230.00270430
JPY: 23,182.0
-0.00017940
JPY: -1,537.9
-6.22%0.00295620
JPY: 25,341.4
0.00335199
JPY: 28,734.3
0.00292830
JPY: 25,102.3
2024/01/220.00288370
JPY: 24,719.9
-0.00012090
JPY: -1,036.4
-4.02%0.00309846
JPY: 26,560.9
0.00347265
JPY: 29,768.6
0.00294148
JPY: 25,215.3
2024/01/210.00300460
JPY: 25,756.3
+0.00002940
JPY: +252.0
+0.99%0.00328228
JPY: 28,136.7
0.00355006
JPY: 30,432.2
0.00295261
JPY: 25,310.6
2024/01/200.00297520
JPY: 25,504.3
-0.00023800
JPY: -2,040.2
-7.41%0.00324222
JPY: 27,793.3
0.00360680
JPY: 30,918.5
0.00296125
JPY: 25,384.7
2024/01/190.00321320
JPY: 27,544.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00341560
JPY: 29,279.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00380280
JPY: 32,598.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00280430
JPY: 24,039.3
-0.00002190
JPY: -187.7
-0.77%0.00281820
JPY: 24,158.4
0.00374048
JPY: 32,064.5
0.00296238
JPY: 25,394.4
2024/01/150.00282620
JPY: 24,227.0
-0.00001410
JPY: -120.9
-0.50%0.00278100
JPY: 23,839.5
0.00378628
JPY: 32,457.1
0.00296391
JPY: 25,407.5
2024/01/140.00284030
JPY: 24,347.9
+0.00003880
JPY: +332.6
+1.39%0.00273522
JPY: 23,447.1
0.00381231
JPY: 32,680.2
0.00296914
JPY: 25,452.3
2024/01/130.00280150
JPY: 24,015.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00281870
JPY: 24,162.7
+0.00020040
JPY: +1,717.9
+7.65%0.00267090
JPY: 22,895.7
0.00382922
JPY: 32,825.2
0.00298478
JPY: 25,586.4
2024/01/110.00261830
JPY: 22,444.8
+0.00002100
JPY: +180.0
+0.81%0.00269214
JPY: 23,077.8
0.00382429
JPY: 32,782.9
0.00298617
JPY: 25,598.3
2024/01/100.00259730
JPY: 22,264.8
-0.00003720
JPY: -318.9
-1.41%0.00279468
JPY: 23,956.8
0.00382398
JPY: 32,780.3
0.00298984
JPY: 25,629.8
2024/01/090.00263450
JPY: 22,583.7
-0.00005120
JPY: -438.9
-1.91%0.00295120
JPY: 25,298.5
0.00384203
JPY: 32,935.0
0.00299815
JPY: 25,701.1