仮想通貨の種類・投資情報サイト「コインミュージアム」

COS/BTC  取引所:binance


   終値: 0.00000014
JPY: 1.1
 前日比: +0.00000001 (+7.69%)
 24h取引量: 2.44000000

2024/03/03 06:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,297,097.50 より円換算した値です。

COS/BTC (1分足)


 安値:0.00000012 高値:0.00000014
 始値:0.00000013 終値:0.00000014

2024/03/03 06:06 更新

COS/BTC (1日足)


5日平均乖離率:+7.69% 25日平均乖離率:+5.42% 75日平均乖離率:-17.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,297,097.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000014
JPY: 1.3
+0.00000001
JPY: +0.1
+7.69%0.00000013
JPY: 1.2
0.00000013
JPY: 1.2
0.00000017
JPY: 1.6
2024/03/020.00000013
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.2
0.00000013
JPY: 1.2
0.00000017
JPY: 1.6
2024/03/010.00000013
JPY: 1.2
+0.00000001
JPY: +0.1
+8.33%0.00000013
JPY: 1.2
0.00000013
JPY: 1.2
0.00000017
JPY: 1.6
2024/02/290.00000012
JPY: 1.1
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.2
0.00000013
JPY: 1.2
0.00000017
JPY: 1.6
2024/02/280.00000013
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.2
0.00000014
JPY: 1.3
0.00000017
JPY: 1.6
2024/02/270.00000013
JPY: 1.2
-0.00000001
JPY: -0.1
-7.14%0.00000013
JPY: 1.2
0.00000014
JPY: 1.3
0.00000017
JPY: 1.6
2024/02/260.00000014
JPY: 1.3
+0.00000001
JPY: +0.1
+7.69%0.00000013
JPY: 1.2
0.00000014
JPY: 1.3
0.00000018
JPY: 1.6
2024/02/250.00000013
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.2
0.00000014
JPY: 1.3
0.00000018
JPY: 1.6
2024/02/240.00000013
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.2
0.00000014
JPY: 1.3
0.00000018
JPY: 1.6
2024/02/230.00000013
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.2
0.00000014
JPY: 1.3
0.00000018
JPY: 1.7
2024/02/220.00000013
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.3
0.00000015
JPY: 1.3
0.00000018
JPY: 1.7
2024/02/210.00000013
JPY: 1.2
-0.00000001
JPY: -0.1
-7.14%0.00000013
JPY: 1.2
0.00000015
JPY: 1.4
0.00000018
JPY: 1.7
2024/02/200.00000014
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.2
0.00000015
JPY: 1.4
0.00000018
JPY: 1.7
2024/02/190.00000014
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.2
0.00000015
JPY: 1.4
0.00000018
JPY: 1.7
2024/02/180.00000014
JPY: 1.3
+0.00000002
JPY: +0.2
+16.67%0.00000013
JPY: 1.2
0.00000016
JPY: 1.4
0.00000018
JPY: 1.7
2024/02/170.00000012
JPY: 1.1
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.2
0.00000016
JPY: 1.5
0.00000018
JPY: 1.7
2024/02/160.00000013
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.2
0.00000016
JPY: 1.5
0.00000018
JPY: 1.7
2024/02/150.00000013
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.2
0.00000016
JPY: 1.5
0.00000018
JPY: 1.7
2024/02/140.00000013
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000013
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.3
0.00000017
JPY: 1.6
0.00000018
JPY: 1.7
2024/02/120.00000013
JPY: 1.2
-0.00000001
JPY: -0.1
-7.14%0.00000014
JPY: 1.3
0.00000017
JPY: 1.6
0.00000018
JPY: 1.7
2024/02/110.00000014
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.3
0.00000018
JPY: 1.6
0.00000018
JPY: 1.7
2024/02/100.00000014
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.3
0.00000018
JPY: 1.7
0.00000019
JPY: 1.7
2024/02/090.00000014
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.3
0.00000018
JPY: 1.7
0.00000019
JPY: 1.7
2024/02/080.00000014
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000014
JPY: 1.3
-0.00000001
JPY: -0.1
-6.67%0.00000015
JPY: 1.4
0.00000018
JPY: 1.7
0.00000019
JPY: 1.7
2024/02/060.00000015
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 1.4
0.00000019
JPY: 1.7
0.00000019
JPY: 1.7
2024/02/050.00000015
JPY: 1.4
-0.00000001
JPY: -0.1
-6.25%0.00000015
JPY: 1.4
0.00000019
JPY: 1.7
0.00000019
JPY: 1.7
2024/02/040.00000016
JPY: 1.5
+0.00000001
JPY: +0.1
+6.67%0.00000016
JPY: 1.5
0.00000019
JPY: 1.8
0.00000019
JPY: 1.7
2024/02/030.00000015
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000015
JPY: 1.4
-0.00000001
JPY: -0.1
-6.25%0.00000017
JPY: 1.6
0.00000019
JPY: 1.8
0.00000019
JPY: 1.7
2024/02/010.00000016
JPY: 1.5
-0.00000001
JPY: -0.1
-5.88%0.00000018
JPY: 1.7
0.00000019
JPY: 1.8
0.00000019
JPY: 1.7
2024/01/310.00000017
JPY: 1.6
-0.00000001
JPY: -0.1
-5.56%0.00000019
JPY: 1.8
0.00000019
JPY: 1.8
0.00000019
JPY: 1.7
2024/01/300.00000018
JPY: 1.7
-0.00000003
JPY: -0.3
-14.29%0.00000020
JPY: 1.8
0.00000019
JPY: 1.8
0.00000019
JPY: 1.7
2024/01/290.00000021
JPY: 2.0
+0.00000001
JPY: +0.1
+5.00%0.00000020
JPY: 1.9
0.00000019
JPY: 1.8
0.00000019
JPY: 1.7
2024/01/280.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 1.9
0.00000019
JPY: 1.8
0.00000019
JPY: 1.7
2024/01/270.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 1.9
0.00000019
JPY: 1.8
0.00000019
JPY: 1.7
2024/01/260.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 1.9
0.00000019
JPY: 1.8
0.00000018
JPY: 1.7
2024/01/250.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 1.9
0.00000019
JPY: 1.8
0.00000018
JPY: 1.7
2024/01/240.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 1.9
0.00000019
JPY: 1.8
0.00000018
JPY: 1.7
2024/01/230.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 1.9
0.00000019
JPY: 1.8
0.00000018
JPY: 1.7
2024/01/220.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 1.9
0.00000019
JPY: 1.8
0.00000018
JPY: 1.7
2024/01/200.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 1.8
0.00000019
JPY: 1.8
0.00000018
JPY: 1.7
2024/01/190.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000019
JPY: 1.8
-0.00000001
JPY: -0.1
-5.00%0.00000019
JPY: 1.8
0.00000019
JPY: 1.8
0.00000018
JPY: 1.7
2024/01/150.00000020
JPY: 1.9
+0.00000001
JPY: +0.1
+5.26%0.00000019
JPY: 1.7
0.00000019
JPY: 1.8
0.00000018
JPY: 1.7
2024/01/140.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000018
JPY: 1.7
0.00000019
JPY: 1.8
0.00000018
JPY: 1.7
2024/01/130.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0