仮想通貨の種類・投資情報サイト「コインミュージアム」

RLC/BTC  取引所:binance


   終値: 0.00006373
JPY: 580.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.46000000

2024/03/03 05:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,289,986.50 より円換算した値です。

RLC/BTC (1分足)


 安値:0.00006243 高値:0.00006467
 始値:0.00006275 終値:0.00006373

2024/03/03 05:31 更新

RLC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,289,986.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00006373
JPY: 592.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00006275
JPY: 582.9
-0.00000313
JPY: -29.1
-4.75%0.00006649
JPY: 617.7
0.00006004
JPY: 557.8
0.00004845
JPY: 450.1
2024/03/010.00006588
JPY: 612.0
-0.00000061
JPY: -5.7
-0.92%0.00006798
JPY: 631.5
0.00005950
JPY: 552.8
0.00004813
JPY: 447.1
2024/02/290.00006649
JPY: 617.7
-0.00000295
JPY: -27.4
-4.25%0.00006886
JPY: 639.7
0.00005887
JPY: 546.9
0.00004778
JPY: 443.9
2024/02/280.00006944
JPY: 645.1
+0.00000156
JPY: +14.5
+2.30%0.00007005
JPY: 650.7
0.00005828
JPY: 541.4
0.00004744
JPY: 440.7
2024/02/270.00006788
JPY: 630.6
-0.00000232
JPY: -21.6
-3.30%0.00007200
JPY: 668.9
0.00005771
JPY: 536.2
0.00004706
JPY: 437.2
2024/02/260.00007020
JPY: 652.2
-0.00000011
JPY: -1.0
-0.16%0.00007427
JPY: 690.0
0.00005724
JPY: 531.8
0.00004669
JPY: 433.7
2024/02/250.00007031
JPY: 653.2
-0.00000209
JPY: -19.4
-2.89%0.00007461
JPY: 693.1
0.00005660
JPY: 525.8
0.00004625
JPY: 429.7
2024/02/240.00007240
JPY: 672.6
-0.00000681
JPY: -63.3
-8.60%0.00007443
JPY: 691.5
0.00005591
JPY: 519.4
0.00004580
JPY: 425.5
2024/02/230.00007921
JPY: 735.9
-0.00000003
JPY: -0.3
-0.04%0.00007276
JPY: 675.9
0.00005519
JPY: 512.7
0.00004530
JPY: 420.8
2024/02/220.00007924
JPY: 736.1
+0.00000734
JPY: +68.2
+10.21%0.00007048
JPY: 654.8
0.00005431
JPY: 504.6
0.00004473
JPY: 415.5
2024/02/210.00007190
JPY: 668.0
+0.00000250
JPY: +23.2
+3.60%0.00006526
JPY: 606.2
0.00005346
JPY: 496.7
0.00004415
JPY: 410.2
2024/02/200.00006940
JPY: 644.7
+0.00000536
JPY: +49.8
+8.37%0.00006057
JPY: 562.7
0.00005265
JPY: 489.2
0.00004367
JPY: 405.7
2024/02/190.00006404
JPY: 594.9
-0.00000378
JPY: -35.1
-5.57%0.00005612
JPY: 521.4
0.00005198
JPY: 482.9
0.00004322
JPY: 401.5
2024/02/180.00006782
JPY: 630.0
+0.00001470
JPY: +136.6
+27.67%0.00005217
JPY: 484.7
0.00005164
JPY: 479.7
0.00004282
JPY: 397.8
2024/02/170.00005312
JPY: 493.5
+0.00000463
JPY: +43.0
+9.55%0.00004750
JPY: 441.3
0.00005128
JPY: 476.4
0.00004238
JPY: 393.7
2024/02/160.00004849
JPY: 450.5
+0.00000134
JPY: +12.4
+2.84%0.00004587
JPY: 426.1
0.00005131
JPY: 476.7
0.00004215
JPY: 391.6
2024/02/150.00004715
JPY: 438.0
+0.00000288
JPY: +26.8
+6.51%0.00004528
JPY: 420.7
0.00005141
JPY: 477.6
0.00004203
JPY: 390.4
2024/02/140.00004427
JPY: 411.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00004448
JPY: 413.2
-0.00000047
JPY: -4.4
-1.05%0.00004599
JPY: 427.2
0.00005176
JPY: 480.9
0.00004186
JPY: 388.8
2024/02/120.00004495
JPY: 417.6
-0.00000060
JPY: -5.6
-1.32%0.00004706
JPY: 437.2
0.00005154
JPY: 478.8
0.00004179
JPY: 388.2
2024/02/110.00004555
JPY: 423.2
-0.00000176
JPY: -16.4
-3.72%0.00004832
JPY: 448.9
0.00005120
JPY: 475.7
0.00004174
JPY: 387.7
2024/02/100.00004731
JPY: 439.5
-0.00000033
JPY: -3.1
-0.69%0.00004907
JPY: 455.9
0.00005082
JPY: 472.1
0.00004165
JPY: 386.9
2024/02/090.00004764
JPY: 442.6
-0.00000223
JPY: -20.7
-4.47%0.00004964
JPY: 461.2
0.00005036
JPY: 467.8
0.00004155
JPY: 386.0
2024/02/080.00004987
JPY: 463.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00005123
JPY: 475.9
+0.00000192
JPY: +17.8
+3.89%0.00005153
JPY: 478.7
0.00004932
JPY: 458.2
0.00004134
JPY: 384.0
2024/02/060.00004931
JPY: 458.1
-0.00000084
JPY: -7.8
-1.68%0.00005248
JPY: 487.6
0.00004861
JPY: 451.6
0.00004120
JPY: 382.8
2024/02/050.00005015
JPY: 465.9
-0.00000156
JPY: -14.5
-3.02%0.00005345
JPY: 496.5
0.00004796
JPY: 445.5
0.00004105
JPY: 381.4
2024/02/040.00005171
JPY: 480.4
-0.00000352
JPY: -32.7
-6.37%0.00005402
JPY: 501.9
0.00004719
JPY: 438.4
0.00004090
JPY: 380.0
2024/02/030.00005523
JPY: 513.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00005602
JPY: 520.4
+0.00000189
JPY: +17.6
+3.49%0.00005499
JPY: 510.9
0.00004522
JPY: 420.1
0.00004056
JPY: 376.8
2024/02/010.00005413
JPY: 502.9
+0.00000110
JPY: +10.2
+2.07%0.00005539
JPY: 514.6
0.00004420
JPY: 410.6
0.00004035
JPY: 374.8
2024/01/310.00005303
JPY: 492.6
-0.00000137
JPY: -12.7
-2.52%0.00005490
JPY: 510.0
0.00004334
JPY: 402.6
0.00004012
JPY: 372.7
2024/01/300.00005440
JPY: 505.4
-0.00000297
JPY: -27.6
-5.18%0.00005482
JPY: 509.3
0.00004253
JPY: 395.1
0.00003992
JPY: 370.9
2024/01/290.00005737
JPY: 533.0
-0.00000065
JPY: -6.0
-1.12%0.00005503
JPY: 511.2
0.00004174
JPY: 387.8
0.00003971
JPY: 368.9
2024/01/280.00005802
JPY: 539.0
+0.00000636
JPY: +59.1
+12.31%0.00005532
JPY: 513.9
0.00004091
JPY: 380.0
0.00003946
JPY: 366.6
2024/01/270.00005166
JPY: 479.9
-0.00000101
JPY: -9.4
-1.92%0.00005448
JPY: 506.1
0.00004000
JPY: 371.6
0.00003914
JPY: 363.6
2024/01/260.00005267
JPY: 489.3
-0.00000275
JPY: -25.5
-4.96%0.00005434
JPY: 504.8
0.00003940
JPY: 366.1
0.00003892
JPY: 361.5
2024/01/250.00005542
JPY: 514.9
-0.00000342
JPY: -31.8
-5.81%0.00005456
JPY: 506.8
0.00003884
JPY: 360.8
0.00003870
JPY: 359.5
2024/01/240.00005884
JPY: 546.6
+0.00000503
JPY: +46.7
+9.35%0.00005279
JPY: 490.4
0.00003826
JPY: 355.5
0.00003842
JPY: 356.9
2024/01/230.00005381
JPY: 499.9
+0.00000284
JPY: +26.4
+5.57%0.00004881
JPY: 453.4
0.00003755
JPY: 348.8
0.00003808
JPY: 353.8
2024/01/220.00005097
JPY: 473.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00005375
JPY: 499.3
+0.00000717
JPY: +66.6
+15.39%0.00004235
JPY: 393.4
0.00003665
JPY: 340.5
0.00003761
JPY: 349.4
2024/01/200.00004658
JPY: 432.7
+0.00000766
JPY: +71.2
+19.68%0.00003875
JPY: 359.9
0.00003620
JPY: 336.3
0.00003736
JPY: 347.1
2024/01/190.00003892
JPY: 361.6
+0.00000247
JPY: +22.9
+6.78%0.00003692
JPY: 342.9
0.00003601
JPY: 334.6
0.00003722
JPY: 345.7
2024/01/180.00003645
JPY: 338.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00003605
JPY: 334.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00003573
JPY: 331.9
-0.00000170
JPY: -15.8
-4.54%0.00003474
JPY: 322.8
0.00003624
JPY: 336.7
0.00003709
JPY: 344.6
2024/01/150.00003743
JPY: 347.7
+0.00000337
JPY: +31.3
+9.89%0.00003379
JPY: 313.9
0.00003638
JPY: 338.0
0.00003706
JPY: 344.3
2024/01/140.00003406
JPY: 316.4
+0.00000051
JPY: +4.7
+1.52%0.00003217
JPY: 298.9
0.00003641
JPY: 338.2
0.00003699
JPY: 343.7
2024/01/130.00003355
JPY: 311.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0