RLC/BTC 取引所：binance
| 終値： | 0.00000846 JPY: 132.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.09000000 |
2025/07/09 12:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,962,239.50 より円換算した値です。
RLC/BTC (1分足)
| 安値： | 0.00000828 | 高値： | 0.00000846 |
| 始値： | 0.00000829 | 終値： | 0.00000846 |
2025/07/09 12:25 更新
RLC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,962,239.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000846 JPY: 135.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000832 JPY: 132.8 | -0.00000013 JPY: -2.1 | -1.54% | 0.00000833 JPY: 133.0 | 0.00000855 JPY: 136.4 | 0.00001043 JPY: 166.5 |
| 2025/07/07 | 0.00000845 JPY: 134.9 | +0.00000022 JPY: +3.5 | +2.67% | 0.00000840 JPY: 134.1 | 0.00000857 JPY: 136.9 | 0.00001050 JPY: 167.5 |
| 2025/07/06 | 0.00000823 JPY: 131.4 | +0.00000001 JPY: +0.2 | +0.12% | 0.00000839 JPY: 134.0 | 0.00000862 JPY: 137.5 | 0.00001055 JPY: 168.5 |
| 2025/07/05 | 0.00000822 JPY: 131.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000843 JPY: 134.6 | -0.00000026 JPY: -4.2 | -2.99% | 0.00000848 JPY: 135.4 | 0.00000877 JPY: 139.9 | 0.00001068 JPY: 170.5 |
| 2025/07/03 | 0.00000869 JPY: 138.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000839 JPY: 133.9 | -0.00000005 JPY: -0.8 | -0.59% | 0.00000846 JPY: 135.0 | 0.00000889 JPY: 141.9 | 0.00001080 JPY: 172.4 |
| 2025/07/01 | 0.00000844 JPY: 134.7 | -0.00000002 JPY: -0.3 | -0.24% | 0.00000846 JPY: 135.1 | 0.00000895 JPY: 142.9 | 0.00001086 JPY: 173.4 |
| 2025/06/30 | 0.00000846 JPY: 135.0 | -0.00000016 JPY: -2.6 | -1.86% | 0.00000846 JPY: 135.0 | 0.00000900 JPY: 143.6 | 0.00001091 JPY: 174.2 |
| 2025/06/29 | 0.00000862 JPY: 137.6 | +0.00000025 JPY: +4.0 | +2.99% | 0.00000849 JPY: 135.6 | 0.00000906 JPY: 144.6 | 0.00001097 JPY: 175.1 |
| 2025/06/28 | 0.00000837 JPY: 133.6 | -0.00000006 JPY: -1.0 | -0.71% | 0.00000852 JPY: 136.1 | 0.00000912 JPY: 145.6 | 0.00001102 JPY: 175.9 |
| 2025/06/27 | 0.00000843 JPY: 134.6 | +0.00000001 JPY: +0.2 | +0.12% | 0.00000856 JPY: 136.6 | 0.00000918 JPY: 146.6 | 0.00001108 JPY: 176.9 |
| 2025/06/26 | 0.00000842 JPY: 134.4 | -0.00000021 JPY: -3.4 | -2.43% | 0.00000849 JPY: 135.5 | 0.00000923 JPY: 147.4 | 0.00001114 JPY: 177.8 |
| 2025/06/25 | 0.00000863 JPY: 137.8 | -0.00000014 JPY: -2.2 | -1.60% | 0.00000849 JPY: 135.5 | 0.00000928 JPY: 148.2 | 0.00001120 JPY: 178.8 |
| 2025/06/24 | 0.00000877 JPY: 140.0 | +0.00000022 JPY: +3.5 | +2.57% | 0.00000849 JPY: 135.5 | 0.00000934 JPY: 149.0 | 0.00001126 JPY: 179.8 |
| 2025/06/23 | 0.00000855 JPY: 136.5 | +0.00000048 JPY: +7.7 | +5.95% | 0.00000846 JPY: 135.1 | 0.00000944 JPY: 150.7 | 0.00001133 JPY: 180.8 |
| 2025/06/22 | 0.00000807 JPY: 128.8 | -0.00000034 JPY: -5.4 | -4.04% | 0.00000845 JPY: 134.8 | 0.00000952 JPY: 152.0 | 0.00001139 JPY: 181.8 |
| 2025/06/21 | 0.00000841 JPY: 134.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000865 JPY: 138.1 | +0.00000001 JPY: +0.2 | +0.12% | 0.00000873 JPY: 139.3 | 0.00000973 JPY: 155.2 | 0.00001153 JPY: 184.0 |
| 2025/06/19 | 0.00000864 JPY: 137.9 | +0.00000017 JPY: +2.7 | +2.01% | 0.00000881 JPY: 140.6 | 0.00000980 JPY: 156.5 | 0.00001159 JPY: 185.0 |
| 2025/06/18 | 0.00000847 JPY: 135.2 | -0.00000025 JPY: -4.0 | -2.87% | 0.00000889 JPY: 142.0 | 0.00000988 JPY: 157.7 | 0.00001166 JPY: 186.1 |
| 2025/06/17 | 0.00000872 JPY: 139.2 | -0.00000044 JPY: -7.0 | -4.80% | 0.00000900 JPY: 143.7 | 0.00000998 JPY: 159.2 | 0.00001173 JPY: 187.2 |
| 2025/06/16 | 0.00000916 JPY: 146.2 | +0.00000010 JPY: +1.6 | +1.10% | 0.00000916 JPY: 146.2 | 0.00001009 JPY: 161.1 | 0.00001179 JPY: 188.1 |
| 2025/06/15 | 0.00000906 JPY: 144.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000934 JPY: 149.1 | 0.00001019 JPY: 162.7 | 0.00001184 JPY: 189.1 |
| 2025/06/14 | 0.00000906 JPY: 144.6 | +0.00000006 JPY: +1.0 | +0.67% | 0.00000955 JPY: 152.4 | 0.00001028 JPY: 164.1 | 0.00001192 JPY: 190.2 |
| 2025/06/13 | 0.00000900 JPY: 143.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000951 JPY: 151.8 | -0.00000055 JPY: -8.8 | -5.47% | 0.00000999 JPY: 159.4 | 0.00001046 JPY: 167.0 | 0.00001207 JPY: 192.6 |
| 2025/06/11 | 0.00001006 JPY: 160.6 | -0.00000006 JPY: -1.0 | -0.59% | 0.00001008 JPY: 161.0 | 0.00001055 JPY: 168.4 | 0.00001214 JPY: 193.8 |
| 2025/06/10 | 0.00001012 JPY: 161.5 | +0.00000004 JPY: +0.6 | +0.40% | 0.00000998 JPY: 159.3 | 0.00001062 JPY: 169.5 | 0.00001221 JPY: 194.9 |
| 2025/06/09 | 0.00001008 JPY: 160.9 | -0.00000008 JPY: -1.3 | -0.79% | 0.00000995 JPY: 158.9 | 0.00001070 JPY: 170.8 | 0.00001229 JPY: 196.1 |
| 2025/06/08 | 0.00001016 JPY: 162.2 | +0.00000016 JPY: +2.6 | +1.60% | 0.00000997 JPY: 159.1 | 0.00001079 JPY: 172.3 | 0.00001237 JPY: 197.4 |
| 2025/06/07 | 0.00001000 JPY: 159.6 | +0.00000045 JPY: +7.2 | +4.71% | 0.00000991 JPY: 158.2 | 0.00001090 JPY: 174.0 | 0.00001244 JPY: 198.6 |
| 2025/06/06 | 0.00000955 JPY: 152.4 | -0.00000043 JPY: -6.9 | -4.31% | 0.00000986 JPY: 157.3 | 0.00001103 JPY: 176.0 | 0.00001252 JPY: 199.9 |
| 2025/06/05 | 0.00000998 JPY: 159.3 | -0.00000017 JPY: -2.7 | -1.67% | 0.00000989 JPY: 157.8 | 0.00001117 JPY: 178.3 | 0.00001261 JPY: 201.2 |
| 2025/06/04 | 0.00001015 JPY: 162.0 | +0.00000026 JPY: +4.2 | +2.63% | 0.00000988 JPY: 157.7 | 0.00001130 JPY: 180.3 | 0.00001269 JPY: 202.6 |
| 2025/06/03 | 0.00000989 JPY: 157.9 | +0.00000018 JPY: +2.9 | +1.85% | 0.00001013 JPY: 161.8 | 0.00001140 JPY: 181.9 | 0.00001277 JPY: 203.8 |
| 2025/06/02 | 0.00000971 JPY: 155.0 | +0.00000001 JPY: +0.2 | +0.10% | 0.00001026 JPY: 163.8 | 0.00001148 JPY: 183.3 | 0.00001284 JPY: 205.0 |
| 2025/06/01 | 0.00000970 JPY: 154.8 | -0.00000024 JPY: -3.8 | -2.41% | 0.00001047 JPY: 167.2 | 0.00001155 JPY: 184.4 | 0.00001293 JPY: 206.4 |
| 2025/05/31 | 0.00000994 JPY: 158.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00001143 JPY: 182.4 | +0.00000091 JPY: +14.5 | +8.65% | 0.00001082 JPY: 172.7 | 0.00001167 JPY: 186.3 | 0.00001309 JPY: 208.9 |
| 2025/05/29 | 0.00001052 JPY: 167.9 | -0.00000026 JPY: -4.2 | -2.41% | 0.00001065 JPY: 169.9 | 0.00001168 JPY: 186.4 | 0.00001313 JPY: 209.6 |
| 2025/05/28 | 0.00001078 JPY: 172.1 | -0.00000002 JPY: -0.3 | -0.19% | 0.00001072 JPY: 171.1 | 0.00001172 JPY: 187.1 | 0.00001319 JPY: 210.5 |
| 2025/05/27 | 0.00001080 JPY: 172.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00001056 JPY: 168.6 | -0.00000001 JPY: -0.2 | -0.09% | 0.00001106 JPY: 176.6 | 0.00001182 JPY: 188.8 | 0.00001329 JPY: 212.2 |
| 2025/05/25 | 0.00001057 JPY: 168.7 | -0.00000033 JPY: -5.3 | -3.03% | 0.00001121 JPY: 178.9 | 0.00001192 JPY: 190.3 | 0.00001334 JPY: 212.9 |
| 2025/05/24 | 0.00001090 JPY: 174.0 | -0.00000072 JPY: -11.5 | -6.20% | 0.00001135 JPY: 181.2 | 0.00001201 JPY: 191.8 | 0.00001339 JPY: 213.7 |
| 2025/05/23 | 0.00001162 JPY: 185.5 | -0.00000004 JPY: -0.6 | -0.34% | 0.00001142 JPY: 182.3 | 0.00001210 JPY: 193.1 | 0.00001344 JPY: 214.5 |
| 2025/05/22 | 0.00001166 JPY: 186.1 | +0.00000038 JPY: +6.1 | +3.37% | 0.00001146 JPY: 182.9 | 0.00001215 JPY: 194.0 | 0.00001347 JPY: 214.9 |
| 2025/05/21 | 0.00001128 JPY: 180.1 | -0.00000001 JPY: -0.2 | -0.09% | 0.00001147 JPY: 183.0 | 0.00001222 JPY: 195.0 | 0.00001349 JPY: 215.3 |
| 2025/05/20 | 0.00001129 JPY: 180.2 | +0.00000004 JPY: +0.6 | +0.36% | 0.00001165 JPY: 186.0 | 0.00001231 JPY: 196.4 | 0.00001352 JPY: 215.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.42% | |
| coincheck | 15,962,239.50 | +0.32% | |
| zaif | 15,957,995.00 | +0.30% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|