仮想通貨の種類・投資情報サイト「コインミュージアム」

LRC/BTC  取引所:binance


   終値: 0.00000514
JPY: 47.0
 前日比: -0.00000002 (-0.39%)
 24h取引量: 7.16000000

2024/03/03 03:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,301,959.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000505 高値:0.00000518
 始値:0.00000518 終値:0.00000514

2024/03/03 03:48 更新

LRC/BTC (1日足)


5日平均乖離率:+4.30% 25日平均乖離率:+2.77% 75日平均乖離率:-9.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,301,959.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000514
JPY: 47.8
-0.00000002
JPY: -0.2
-0.39%0.00000493
JPY: 45.8
0.00000500
JPY: 46.5
0.00000571
JPY: 53.1
2024/03/020.00000516
JPY: 48.0
+0.00000029
JPY: +2.7
+5.95%0.00000491
JPY: 45.7
0.00000501
JPY: 46.6
0.00000572
JPY: 53.2
2024/03/010.00000487
JPY: 45.3
+0.00000018
JPY: +1.7
+3.84%0.00000497
JPY: 46.2
0.00000501
JPY: 46.6
0.00000574
JPY: 53.4
2024/02/290.00000469
JPY: 43.6
-0.00000009
JPY: -0.8
-1.88%0.00000507
JPY: 47.2
0.00000503
JPY: 46.8
0.00000576
JPY: 53.6
2024/02/280.00000478
JPY: 44.5
-0.00000027
JPY: -2.5
-5.35%0.00000520
JPY: 48.3
0.00000505
JPY: 47.0
0.00000578
JPY: 53.7
2024/02/270.00000505
JPY: 47.0
-0.00000039
JPY: -3.6
-7.17%0.00000526
JPY: 48.9
0.00000508
JPY: 47.2
0.00000579
JPY: 53.9
2024/02/260.00000544
JPY: 50.6
+0.00000004
JPY: +0.4
+0.74%0.00000525
JPY: 48.9
0.00000509
JPY: 47.4
0.00000581
JPY: 54.0
2024/02/250.00000540
JPY: 50.2
+0.00000009
JPY: +0.8
+1.69%0.00000513
JPY: 47.7
0.00000509
JPY: 47.4
0.00000581
JPY: 54.1
2024/02/240.00000531
JPY: 49.4
+0.00000020
JPY: +1.9
+3.91%0.00000505
JPY: 46.9
0.00000509
JPY: 47.4
0.00000582
JPY: 54.2
2024/02/230.00000511
JPY: 47.5
+0.00000010
JPY: +0.9
+2.00%0.00000499
JPY: 46.5
0.00000510
JPY: 47.5
0.00000583
JPY: 54.2
2024/02/220.00000501
JPY: 46.6
+0.00000021
JPY: +2.0
+4.38%0.00000497
JPY: 46.2
0.00000512
JPY: 47.6
0.00000584
JPY: 54.3
2024/02/210.00000480
JPY: 44.6
-0.00000020
JPY: -1.9
-4.00%0.00000493
JPY: 45.8
0.00000514
JPY: 47.8
0.00000586
JPY: 54.5
2024/02/200.00000500
JPY: 46.5
-0.00000005
JPY: -0.5
-0.99%0.00000492
JPY: 45.8
0.00000518
JPY: 48.2
0.00000587
JPY: 54.6
2024/02/190.00000505
JPY: 47.0
+0.00000008
JPY: +0.7
+1.61%0.00000489
JPY: 45.5
0.00000521
JPY: 48.5
0.00000588
JPY: 54.7
2024/02/180.00000497
JPY: 46.2
+0.00000016
JPY: +1.5
+3.33%0.00000484
JPY: 45.0
0.00000524
JPY: 48.7
0.00000588
JPY: 54.7
2024/02/170.00000481
JPY: 44.7
+0.00000003
JPY: +0.3
+0.63%0.00000481
JPY: 44.7
0.00000527
JPY: 49.0
0.00000589
JPY: 54.8
2024/02/160.00000478
JPY: 44.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000483
JPY: 44.9
+0.00000004
JPY: +0.4
+0.84%0.00000487
JPY: 45.3
0.00000534
JPY: 49.7
0.00000591
JPY: 55.0
2024/02/140.00000479
JPY: 44.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000482
JPY: 44.8
-0.00000008
JPY: -0.7
-1.63%0.00000497
JPY: 46.2
0.00000542
JPY: 50.4
0.00000593
JPY: 55.2
2024/02/120.00000490
JPY: 45.6
-0.00000010
JPY: -0.9
-2.00%0.00000505
JPY: 46.9
0.00000546
JPY: 50.7
0.00000594
JPY: 55.3
2024/02/110.00000500
JPY: 46.5
-0.00000006
JPY: -0.6
-1.19%0.00000512
JPY: 47.6
0.00000549
JPY: 51.1
0.00000595
JPY: 55.4
2024/02/100.00000506
JPY: 47.1
-0.00000002
JPY: -0.2
-0.39%0.00000518
JPY: 48.2
0.00000553
JPY: 51.4
0.00000596
JPY: 55.5
2024/02/090.00000508
JPY: 47.3
-0.00000011
JPY: -1.0
-2.12%0.00000523
JPY: 48.6
0.00000557
JPY: 51.8
0.00000597
JPY: 55.6
2024/02/080.00000519
JPY: 48.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000527
JPY: 49.0
-0.00000002
JPY: -0.2
-0.38%0.00000531
JPY: 49.4
0.00000564
JPY: 52.5
0.00000599
JPY: 55.8
2024/02/060.00000529
JPY: 49.2
-0.00000002
JPY: -0.2
-0.38%0.00000534
JPY: 49.7
0.00000568
JPY: 52.8
0.00000600
JPY: 55.8
2024/02/050.00000531
JPY: 49.4
0.00000000
JPY: 0.0
0.00%0.00000537
JPY: 50.0
0.00000571
JPY: 53.2
0.00000600
JPY: 55.8
2024/02/040.00000531
JPY: 49.4
-0.00000007
JPY: -0.7
-1.30%0.00000539
JPY: 50.1
0.00000574
JPY: 53.4
0.00000601
JPY: 55.9
2024/02/030.00000538
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000543
JPY: 50.5
+0.00000001
JPY: +0.1
+0.18%0.00000547
JPY: 50.9
0.00000573
JPY: 53.3
0.00000602
JPY: 56.0
2024/02/010.00000542
JPY: 50.4
+0.00000002
JPY: +0.2
+0.37%0.00000551
JPY: 51.2
0.00000573
JPY: 53.3
0.00000603
JPY: 56.1
2024/01/310.00000540
JPY: 50.2
-0.00000015
JPY: -1.4
-2.70%0.00000557
JPY: 51.8
0.00000574
JPY: 53.4
0.00000603
JPY: 56.1
2024/01/300.00000555
JPY: 51.6
+0.00000001
JPY: +0.1
+0.18%0.00000564
JPY: 52.4
0.00000575
JPY: 53.5
0.00000604
JPY: 56.2
2024/01/290.00000554
JPY: 51.5
-0.00000008
JPY: -0.7
-1.42%0.00000566
JPY: 52.6
0.00000576
JPY: 53.6
0.00000606
JPY: 56.3
2024/01/280.00000562
JPY: 52.3
-0.00000014
JPY: -1.3
-2.43%0.00000570
JPY: 53.0
0.00000579
JPY: 53.8
0.00000607
JPY: 56.4
2024/01/270.00000576
JPY: 53.6
+0.00000005
JPY: +0.5
+0.88%0.00000571
JPY: 53.1
0.00000581
JPY: 54.1
0.00000608
JPY: 56.5
2024/01/260.00000571
JPY: 53.1
+0.00000004
JPY: +0.4
+0.71%0.00000572
JPY: 53.2
0.00000585
JPY: 54.4
0.00000609
JPY: 56.6
2024/01/250.00000567
JPY: 52.7
-0.00000005
JPY: -0.5
-0.87%0.00000574
JPY: 53.4
0.00000590
JPY: 54.9
0.00000610
JPY: 56.7
2024/01/240.00000572
JPY: 53.2
+0.00000002
JPY: +0.2
+0.35%0.00000575
JPY: 53.5
0.00000597
JPY: 55.5
0.00000611
JPY: 56.8
2024/01/230.00000570
JPY: 53.0
-0.00000008
JPY: -0.7
-1.38%0.00000575
JPY: 53.5
0.00000604
JPY: 56.2
0.00000611
JPY: 56.9
2024/01/220.00000578
JPY: 53.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000581
JPY: 54.0
+0.00000007
JPY: +0.7
+1.22%0.00000581
JPY: 54.1
0.00000623
JPY: 58.0
0.00000613
JPY: 57.0
2024/01/200.00000574
JPY: 53.4
0.00000000
JPY: 0.0
0.00%0.00000584
JPY: 54.3
0.00000630
JPY: 58.6
0.00000613
JPY: 57.1
2024/01/190.00000574
JPY: 53.4
-0.00000013
JPY: -1.2
-2.21%0.00000589
JPY: 54.8
0.00000636
JPY: 59.1
0.00000614
JPY: 57.1
2024/01/180.00000587
JPY: 54.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000591
JPY: 55.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000595
JPY: 55.3
-0.00000005
JPY: -0.5
-0.83%0.00000610
JPY: 56.7
0.00000647
JPY: 60.2
0.00000616
JPY: 57.3
2024/01/150.00000600
JPY: 55.8
-0.00000015
JPY: -1.4
-2.44%0.00000610
JPY: 56.8
0.00000649
JPY: 60.4
0.00000615
JPY: 57.2
2024/01/140.00000615
JPY: 57.2
-0.00000001
JPY: -0.1
-0.16%0.00000598
JPY: 55.6
0.00000649
JPY: 60.4
0.00000615
JPY: 57.2
2024/01/130.00000616
JPY: 57.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0