ENJ/JPY (ENJ) 取引所：coincheck
| 終値：
| 21.83 | 前日比：
|  | +0.05 (+0.23%) |
2024/09/21 12:38 更新
ENJ/JPY (1分足)
| 安値： | 21.78 | 高値： | 21.83 |
| 始値： | 21.78 | 終値： | 21.83 |
2024/09/21 12:38 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | +4.70% | 25日平均乖離率： | +5.01% | 75日平均乖離率： | -6.81% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/09/21 | 21.83 | +0.05 | +0.23% | 20.85 | 20.79 | 23.43 |
| 2024/09/20 | 21.78 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 21.20 | +1.67 | +8.55% | 20.31 | 20.82 | 23.55 |
| 2024/09/18 | 19.53 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/17 | 19.91 | +0.04 | +0.20% | 20.57 | 21.09 | 23.69 |
| 2024/09/16 | 19.87 | -1.17 | -5.56% | 20.73 | 21.19 | 23.79 |
| 2024/09/15 | 21.04 | 0.00 | 0.00% | 21.05 | 21.27 | 23.93 |
| 2024/09/14 | 21.04 | +0.04 | +0.19% | 21.27 | 21.23 | 24.07 |
| 2024/09/13 | 21.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/12 | 20.70 | -0.75 | -3.50% | 20.98 | 21.19 | 24.33 |
| 2024/09/11 | 21.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/10 | 22.15 | +1.25 | +5.98% | 20.38 | 21.11 | 24.59 |
| 2024/09/09 | 20.90 | +1.20 | +6.09% | 20.25 | 20.99 | 24.73 |
| 2024/09/08 | 19.70 | +0.33 | +1.70% | 20.81 | 20.97 | 24.88 |
| 2024/09/07 | 19.37 | -0.43 | -2.17% | 20.83 | 20.99 | 25.06 |
| 2024/09/06 | 19.80 | -1.70 | -7.91% | 20.99 | 21.03 | 25.22 |
| 2024/09/05 | 21.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 23.66 | +3.84 | +19.37% | 20.82 | 21.02 | 25.48 |
| 2024/09/03 | 19.82 | -0.36 | -1.78% | 20.17 | 20.90 | 25.59 |
| 2024/09/02 | 20.18 | +0.35 | +1.77% | 20.49 | 20.93 | 25.73 |
| 2024/09/01 | 19.83 | -0.80 | -3.88% | 20.65 | 20.92 | 25.86 |
| 2024/08/31 | 20.63 | +0.23 | +1.13% | 21.06 | 20.88 | 25.99 |
| 2024/08/30 | 20.40 | -1.03 | -4.81% | 21.47 | 20.86 | 26.15 |
| 2024/08/29 | 21.43 | +0.46 | +2.19% | 22.05 | 20.83 | 26.33 |
| 2024/08/28 | 20.97 | -0.91 | -4.16% | 22.56 | 20.84 | 26.51 |
| 2024/08/27 | 21.88 | -0.77 | -3.40% | 22.84 | 20.97 | 26.70 |
| 2024/08/26 | 22.65 | -0.67 | -2.87% | 22.84 | 21.07 | 26.89 |
| 2024/08/25 | 23.32 | -0.67 | -2.79% | 22.35 | 21.19 | 27.09 |
| 2024/08/24 | 23.99 | +1.64 | +7.34% | 21.81 | 21.34 | 27.28 |
| 2024/08/23 | 22.35 | +0.47 | +2.15% | 21.07 | 21.53 | 27.49 |
| 2024/08/22 | 21.88 | +1.67 | +8.26% | 20.76 | 21.81 | 27.72 |
| 2024/08/21 | 20.21 | -0.41 | -1.99% | 20.25 | 22.06 | 27.97 |
| 2024/08/20 | 20.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/19 | 20.28 | -0.51 | -2.45% | 20.02 | 22.74 | 28.67 |
| 2024/08/18 | 20.79 | +1.46 | +7.55% | 20.01 | 23.03 | 29.03 |
| 2024/08/17 | 19.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/16 | 19.25 | -1.18 | -5.78% | 20.21 | 23.79 | 29.75 |
| 2024/08/15 | 20.43 | +0.17 | +0.84% | 20.41 | 24.27 | 30.13 |
| 2024/08/14 | 20.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/13 | 20.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/12 | 20.74 | +0.46 | +2.27% | 20.41 | 25.60 | 31.47 |
| 2024/08/11 | 20.28 | -0.45 | -2.17% | 20.04 | 25.99 | 31.95 |
| 2024/08/10 | 20.73 | +0.39 | +1.92% | 20.00 | 26.43 | 32.45 |
| 2024/08/09 | 20.34 | +0.38 | +1.90% | 19.80 | 26.79 | 32.91 |
| 2024/08/08 | 19.96 | +1.09 | +5.78% | 20.08 | 27.11 | 33.36 |
| 2024/08/07 | 18.87 | -1.24 | -6.17% | 20.90 | 27.39 | 33.82 |
| 2024/08/06 | 20.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/05 | 19.72 | -2.02 | -9.29% | 23.11 | 27.91 | 34.76 |
| 2024/08/04 | 21.74 | -2.30 | -9.57% | 24.58 | 28.20 | 35.26 |
| 2024/08/03 | 24.04 | -0.50 | -2.04% | 26.02 | 28.40 | 35.68 |
| 2024/08/02 | 24.54 | -0.97 | -3.80% | 27.07 | 28.52 | 36.01 |
