ZEN/BTC 取引所：binance
| 終値： | 0.00016380 JPY: 1,703.1 | 前日比： |  | -0.00000050 (-0.30%) |
| 24h取引量： | 1.07000000 |
2024/07/27 12:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,435,662.50 より円換算した値です。
ZEN/BTC (1分足)
| 安値： | 0.00016320 | 高値： | 0.00016780 |
| 始値： | 0.00016380 | 終値： | 0.00016380 |
2024/07/27 12:11 更新
ZEN/BTC (1日足)
| 5日平均乖離率： | -3.51% | 25日平均乖離率： | -6.75% | 75日平均乖離率： | +17.47% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,435,662.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00016380 JPY: 1,709.4 | -0.00000050 JPY: -5.2 | -0.30% | 0.00016976 JPY: 1,771.6 | 0.00017566 JPY: 1,833.1 | 0.00013944 JPY: 1,455.2 |
| 2024/07/26 | 0.00016430 JPY: 1,714.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00017630 JPY: 1,839.8 | +0.00000450 JPY: +47.0 | +2.62% | 0.00017690 JPY: 1,846.1 | 0.00017192 JPY: 1,794.1 | 0.00013865 JPY: 1,446.9 |
| 2024/07/24 | 0.00017180 JPY: 1,792.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00017260 JPY: 1,801.2 | -0.00000360 JPY: -37.6 | -2.04% | 0.00018422 JPY: 1,922.5 | 0.00016659 JPY: 1,738.5 | 0.00013777 JPY: 1,437.7 |
| 2024/07/22 | 0.00017620 JPY: 1,838.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00018760 JPY: 1,957.7 | -0.00000730 JPY: -76.2 | -3.75% | 0.00018670 JPY: 1,948.3 | 0.00016136 JPY: 1,683.9 | 0.00013697 JPY: 1,429.4 |
| 2024/07/20 | 0.00019490 JPY: 2,033.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00018980 JPY: 1,980.7 | +0.00000470 JPY: +49.0 | +2.54% | 0.00018690 JPY: 1,950.4 | 0.00015461 JPY: 1,613.4 | 0.00013563 JPY: 1,415.4 |
| 2024/07/18 | 0.00018510 JPY: 1,931.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00017610 JPY: 1,837.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00018640 JPY: 1,945.2 | -0.00001070 JPY: -111.7 | -5.43% | 0.00018962 JPY: 1,978.8 | 0.00014479 JPY: 1,511.0 | 0.00013389 JPY: 1,397.2 |
| 2024/07/15 | 0.00019710 JPY: 2,056.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00019620 JPY: 2,047.5 | +0.00000200 JPY: +20.9 | +1.03% | 0.00018678 JPY: 1,949.2 | 0.00013771 JPY: 1,437.1 | 0.00013258 JPY: 1,383.6 |
| 2024/07/13 | 0.00019420 JPY: 2,026.6 | +0.00002000 JPY: +208.7 | +11.48% | 0.00018366 JPY: 1,916.6 | 0.00013384 JPY: 1,396.8 | 0.00013173 JPY: 1,374.7 |
| 2024/07/12 | 0.00017420 JPY: 1,817.9 | -0.00000900 JPY: -93.9 | -4.91% | 0.00017502 JPY: 1,826.4 | 0.00012992 JPY: 1,355.8 | 0.00013097 JPY: 1,366.8 |
| 2024/07/11 | 0.00018320 JPY: 1,911.8 | -0.00000290 JPY: -30.3 | -1.56% | 0.00017244 JPY: 1,799.5 | 0.00012727 JPY: 1,328.1 | 0.00013052 JPY: 1,362.0 |
| 2024/07/10 | 0.00018610 JPY: 1,942.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00018060 JPY: 1,884.7 | +0.00002960 JPY: +308.9 | +19.60% | 0.00016766 JPY: 1,749.6 | 0.00012128 JPY: 1,265.7 | 0.00012927 JPY: 1,349.0 |
| 2024/07/08 | 0.00015100 JPY: 1,575.8 | -0.00001030 JPY: -107.5 | -6.39% | 0.00015998 JPY: 1,669.5 | 0.00011852 JPY: 1,236.9 | 0.00012873 JPY: 1,343.3 |
| 2024/07/07 | 0.00016130 JPY: 1,683.3 | -0.00000890 JPY: -92.9 | -5.23% | 0.00015680 JPY: 1,636.3 | 0.00011702 JPY: 1,221.2 | 0.00012861 JPY: 1,342.2 |
| 2024/07/06 | 0.00017020 JPY: 1,776.1 | -0.00000500 JPY: -52.2 | -2.85% | 0.00014760 JPY: 1,540.3 | 0.00011510 JPY: 1,201.2 | 0.00012835 JPY: 1,339.4 |
| 2024/07/05 | 0.00017520 JPY: 1,828.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00014220 JPY: 1,484.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00013510 JPY: 1,409.9 | +0.00001980 JPY: +206.6 | +17.17% | 0.00011692 JPY: 1,220.1 | 0.00010919 JPY: 1,139.5 | 0.00012742 JPY: 1,329.7 |
| 2024/07/02 | 0.00011530 JPY: 1,203.2 | -0.00000410 JPY: -42.8 | -3.43% | 0.00011198 JPY: 1,168.6 | 0.00010847 JPY: 1,132.0 | 0.00012743 JPY: 1,329.8 |
| 2024/07/01 | 0.00011940 JPY: 1,246.0 | +0.00001320 JPY: +137.8 | +12.43% | 0.00011042 JPY: 1,152.3 | 0.00010921 JPY: 1,139.7 | 0.00012769 JPY: 1,332.6 |
| 2024/06/30 | 0.00010620 JPY: 1,108.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00010860 JPY: 1,133.3 | -0.00000180 JPY: -18.8 | -1.63% | 0.00010806 JPY: 1,127.7 | 0.00011068 JPY: 1,155.0 | 0.00012827 JPY: 1,338.6 |
| 2024/06/28 | 0.00011040 JPY: 1,152.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00010750 JPY: 1,121.8 | +0.00000180 JPY: +18.8 | +1.70% | 0.00010514 JPY: 1,097.2 | 0.00011259 JPY: 1,175.0 | 0.00012888 JPY: 1,344.9 |
| 2024/06/26 | 0.00010570 JPY: 1,103.0 | -0.00000240 JPY: -25.0 | -2.22% | 0.00010388 JPY: 1,084.1 | 0.00011380 JPY: 1,187.6 | 0.00012920 JPY: 1,348.3 |
| 2024/06/25 | 0.00010810 JPY: 1,128.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00010260 JPY: 1,070.7 | +0.00000080 JPY: +8.3 | +0.79% | 0.00010242 JPY: 1,068.8 | 0.00011657 JPY: 1,216.5 | 0.00013047 JPY: 1,361.5 |
| 2024/06/23 | 0.00010180 JPY: 1,062.4 | +0.00000060 JPY: +6.3 | +0.59% | 0.00010180 JPY: 1,062.4 | 0.00011806 JPY: 1,232.0 | 0.00013130 JPY: 1,370.2 |
| 2024/06/22 | 0.00010120 JPY: 1,056.1 | -0.00000400 JPY: -41.7 | -3.80% | 0.00010068 JPY: 1,050.7 | 0.00011984 JPY: 1,250.6 | 0.00013216 JPY: 1,379.2 |
| 2024/06/21 | 0.00010520 JPY: 1,097.8 | +0.00000390 JPY: +40.7 | +3.85% | 0.00010200 JPY: 1,064.4 | 0.00012144 JPY: 1,267.3 | 0.00013312 JPY: 1,389.2 |
| 2024/06/20 | 0.00010130 JPY: 1,057.1 | +0.00000180 JPY: +18.8 | +1.81% | 0.00010274 JPY: 1,072.2 | 0.00012285 JPY: 1,282.0 | 0.00013421 JPY: 1,400.5 |
| 2024/06/19 | 0.00009950 JPY: 1,038.3 | +0.00000330 JPY: +34.4 | +3.43% | 0.00010464 JPY: 1,092.0 | 0.00012424 JPY: 1,296.5 | 0.00013535 JPY: 1,412.4 |
| 2024/06/18 | 0.00009620 JPY: 1,003.9 | -0.00001160 JPY: -121.1 | -10.76% | 0.00010706 JPY: 1,117.2 | 0.00012576 JPY: 1,312.4 | 0.00013649 JPY: 1,424.4 |
| 2024/06/17 | 0.00010780 JPY: 1,125.0 | -0.00000110 JPY: -11.5 | -1.01% | 0.00011052 JPY: 1,153.3 | 0.00012751 JPY: 1,330.7 | 0.00013780 JPY: 1,438.0 |
| 2024/06/16 | 0.00010890 JPY: 1,136.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00011080 JPY: 1,156.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00011160 JPY: 1,164.6 | -0.00000190 JPY: -19.8 | -1.67% | 0.00011332 JPY: 1,182.6 | 0.00013026 JPY: 1,359.3 | 0.00014143 JPY: 1,475.9 |
| 2024/06/13 | 0.00011350 JPY: 1,184.4 | +0.00000020 JPY: +2.1 | +0.18% | 0.00011332 JPY: 1,182.6 | 0.00013072 JPY: 1,364.1 | 0.00014275 JPY: 1,489.7 |
| 2024/06/12 | 0.00011330 JPY: 1,182.4 | -0.00000080 JPY: -8.3 | -0.70% | 0.00011404 JPY: 1,190.1 | 0.00013118 JPY: 1,369.0 | 0.00014400 JPY: 1,502.8 |
| 2024/06/11 | 0.00011410 JPY: 1,190.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00011812 JPY: 1,232.7 | 0.00013173 JPY: 1,374.7 | 0.00014531 JPY: 1,516.4 |
| 2024/06/10 | 0.00011410 JPY: 1,190.7 | +0.00000250 JPY: +26.1 | +2.24% | 0.00012130 JPY: 1,265.8 | 0.00013237 JPY: 1,381.4 | 0.00014638 JPY: 1,527.5 |
| 2024/06/09 | 0.00011160 JPY: 1,164.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00011710 JPY: 1,222.0 | -0.00001660 JPY: -173.2 | -12.42% | 0.00012920 JPY: 1,348.3 | 0.00013354 JPY: 1,393.6 | 0.00014877 JPY: 1,552.6 |
| 2024/06/07 | 0.00013370 JPY: 1,395.2 | +0.00000370 JPY: +38.6 | +2.85% | 0.00013258 JPY: 1,383.6 | 0.00013420 JPY: 1,400.5 | 0.00014997 JPY: 1,565.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,435,662.50 | +0.73% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|