仮想通貨の種類・投資情報サイト「コインミュージアム」

ZEN/BTC  取引所:binance


   終値: 0.00009790
JPY: 1,326.3
 前日比: -0.00000340 (-3.36%)
 24h取引量: 0.85000000

2024/11/14 06:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,801,473.50 より円換算した値です。

ZEN/BTC (1分足)


 安値:0.00009610 高値:0.00010130
 始値:0.00010130 終値:0.00009790

2024/11/14 06:59 更新

ZEN/BTC (1日足)


5日平均乖離率:-8.68% 25日平均乖離率:-9.34% 75日平均乖離率:-20.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,801,473.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00009790
JPY: 1,351.2
-0.00000340
JPY: -46.9
-3.36%0.00010720
JPY: 1,479.5
0.00010799
JPY: 1,490.4
0.00012248
JPY: 1,690.3
2024/11/130.00010130
JPY: 1,398.1
-0.00000300
JPY: -41.4
-2.88%0.00010842
JPY: 1,496.4
0.00010887
JPY: 1,502.6
0.00012283
JPY: 1,695.3
2024/11/120.00010430
JPY: 1,439.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00011320
JPY: 1,562.3
-0.00000610
JPY: -84.2
-5.11%0.00010932
JPY: 1,508.8
0.00011002
JPY: 1,518.4
0.00012349
JPY: 1,704.3
2024/11/100.00011930
JPY: 1,646.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/090.00010400
JPY: 1,435.4
+0.00000010
JPY: +1.4
+0.10%0.00010396
JPY: 1,434.8
0.00011046
JPY: 1,524.5
0.00012385
JPY: 1,709.2
2024/11/080.00010390
JPY: 1,434.0
-0.00000230
JPY: -31.7
-2.17%0.00010426
JPY: 1,438.9
0.00011132
JPY: 1,536.4
0.00012424
JPY: 1,714.8
2024/11/070.00010620
JPY: 1,465.7
+0.00000400
JPY: +55.2
+3.91%0.00010410
JPY: 1,436.7
0.00011224
JPY: 1,549.0
0.00012468
JPY: 1,720.7
2024/11/060.00010220
JPY: 1,410.5
-0.00000130
JPY: -17.9
-1.26%0.00010410
JPY: 1,436.7
0.00011316
JPY: 1,561.7
0.00012515
JPY: 1,727.3
2024/11/050.00010350
JPY: 1,428.5
-0.00000200
JPY: -27.6
-1.90%0.00010464
JPY: 1,444.2
0.00011434
JPY: 1,578.1
0.00012561
JPY: 1,733.6
2024/11/040.00010550
JPY: 1,456.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00010310
JPY: 1,422.9
-0.00000310
JPY: -42.8
-2.92%0.00010522
JPY: 1,452.2
0.00011635
JPY: 1,605.8
0.00012630
JPY: 1,743.1
2024/11/020.00010620
JPY: 1,465.7
+0.00000130
JPY: +17.9
+1.24%0.00010582
JPY: 1,460.5
0.00011726
JPY: 1,618.3
0.00012662
JPY: 1,747.5
2024/11/010.00010490
JPY: 1,447.8
-0.00000040
JPY: -5.5
-0.38%0.00010638
JPY: 1,468.2
0.00011801
JPY: 1,628.7
0.00012698
JPY: 1,752.5
2024/10/310.00010530
JPY: 1,453.3
-0.00000130
JPY: -17.9
-1.22%0.00010738
JPY: 1,482.0
0.00011884
JPY: 1,640.1
0.00012734
JPY: 1,757.5
2024/10/300.00010660
JPY: 1,471.2
+0.00000050
JPY: +6.9
+0.47%0.00010782
JPY: 1,488.1
0.00011956
JPY: 1,650.2
0.00012769
JPY: 1,762.4
2024/10/290.00010610
JPY: 1,464.3
-0.00000290
JPY: -40.0
-2.66%0.00010934
JPY: 1,509.1
0.00012020
JPY: 1,658.9
0.00012803
JPY: 1,767.0
2024/10/280.00010900
JPY: 1,504.4
-0.00000090
JPY: -12.4
-0.82%0.00011090
JPY: 1,530.6
0.00012077
JPY: 1,666.8
0.00012837
JPY: 1,771.7
2024/10/270.00010990
JPY: 1,516.8
+0.00000240
JPY: +33.1
+2.23%0.00011230
JPY: 1,549.9
0.00012124
JPY: 1,673.3
0.00012879
JPY: 1,777.5
2024/10/260.00010750
JPY: 1,483.7
-0.00000670
JPY: -92.5
-5.87%0.00011364
JPY: 1,568.4
0.00012173
JPY: 1,680.1
0.00012917
JPY: 1,782.8
2024/10/250.00011420
JPY: 1,576.1
+0.00000030
JPY: +4.1
+0.26%0.00011596
JPY: 1,600.4
0.00012241
JPY: 1,689.4
0.00012965
JPY: 1,789.3
2024/10/240.00011390
JPY: 1,572.0
-0.00000210
JPY: -29.0
-1.81%0.00011712
JPY: 1,616.4
0.00012303
JPY: 1,698.0
0.00013001
JPY: 1,794.3
2024/10/230.00011600
JPY: 1,601.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00011660
JPY: 1,609.3
-0.00000250
JPY: -34.5
-2.10%0.00011798
JPY: 1,628.3
0.00012416
JPY: 1,713.5
0.00013071
JPY: 1,804.0
2024/10/210.00011910
JPY: 1,643.8
-0.00000090
JPY: -12.4
-0.75%0.00011868
JPY: 1,638.0
0.00012475
JPY: 1,721.7
0.00013098
JPY: 1,807.8
2024/10/200.00012000
JPY: 1,656.2
+0.00000280
JPY: +38.6
+2.39%0.00011954
JPY: 1,649.8
0.00012521
JPY: 1,728.1
0.00013122
JPY: 1,811.0
2024/10/190.00011720
JPY: 1,617.5
+0.00000020
JPY: +2.8
+0.17%0.00012068
JPY: 1,665.6
0.00012574
JPY: 1,735.3
0.00013154
JPY: 1,815.4
2024/10/180.00011700
JPY: 1,614.8
-0.00000310
JPY: -42.8
-2.58%0.00012258
JPY: 1,691.8
0.00012632
JPY: 1,743.5
0.00013188
JPY: 1,820.2
2024/10/170.00012010
JPY: 1,657.6
-0.00000330
JPY: -45.5
-2.67%0.00012502
JPY: 1,725.5
0.00012684
JPY: 1,750.5
0.00013219
JPY: 1,824.4
2024/10/160.00012340
JPY: 1,703.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00012570
JPY: 1,734.8
-0.00000100
JPY: -13.8
-0.79%0.00012902
JPY: 1,780.7
0.00012750
JPY: 1,759.7
0.00013299
JPY: 1,835.5
2024/10/140.00012670
JPY: 1,748.6
-0.00000250
JPY: -34.5
-1.94%0.00012940
JPY: 1,785.9
0.00012771
JPY: 1,762.6
0.00013336
JPY: 1,840.6
2024/10/130.00012920
JPY: 1,783.2
-0.00000260
JPY: -35.9
-1.97%0.00012920
JPY: 1,783.2
0.00012795
JPY: 1,765.9
0.00013356
JPY: 1,843.3
2024/10/120.00013180
JPY: 1,819.0
+0.00000010
JPY: +1.4
+0.08%0.00012838
JPY: 1,771.8
0.00012798
JPY: 1,766.3
0.00013398
JPY: 1,849.1
2024/10/110.00013170
JPY: 1,817.7
+0.00000410
JPY: +56.6
+3.21%0.00012712
JPY: 1,754.4
0.00012791
JPY: 1,765.4
0.00013433
JPY: 1,854.0
2024/10/100.00012760
JPY: 1,761.1
+0.00000190
JPY: +26.2
+1.51%0.00012548
JPY: 1,731.8
0.00012795
JPY: 1,765.9
0.00013476
JPY: 1,859.8
2024/10/090.00012570
JPY: 1,734.8
+0.00000060
JPY: +8.3
+0.48%0.00012446
JPY: 1,717.7
0.00012820
JPY: 1,769.3
0.00013517
JPY: 1,865.5
2024/10/080.00012510
JPY: 1,726.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00012550
JPY: 1,732.1
+0.00000200
JPY: +27.6
+1.62%0.00012252
JPY: 1,691.0
0.00012921
JPY: 1,783.3
0.00013636
JPY: 1,882.0
2024/10/060.00012350
JPY: 1,704.5
+0.00000100
JPY: +13.8
+0.82%0.00012186
JPY: 1,681.8
0.00012964
JPY: 1,789.2
0.00013698
JPY: 1,890.5
2024/10/050.00012250
JPY: 1,690.7
+0.00000210
JPY: +29.0
+1.74%0.00012204
JPY: 1,684.3
0.00013022
JPY: 1,797.2
0.00013763
JPY: 1,899.6
2024/10/040.00012040
JPY: 1,661.7
-0.00000030
JPY: -4.1
-0.25%0.00012348
JPY: 1,704.2
0.00013102
JPY: 1,808.2
0.00013835
JPY: 1,909.4
2024/10/030.00012070
JPY: 1,665.8
-0.00000150
JPY: -20.7
-1.23%0.00012494
JPY: 1,724.4
0.00013210
JPY: 1,823.2
0.00013925
JPY: 1,921.8
2024/10/020.00012220
JPY: 1,686.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00012440
JPY: 1,716.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00012970
JPY: 1,790.1
+0.00000200
JPY: +27.6
+1.57%0.00012998
JPY: 1,793.9
0.00013486
JPY: 1,861.3
0.00014195
JPY: 1,959.1
2024/09/290.00012770
JPY: 1,762.4
-0.00000270
JPY: -37.3
-2.07%0.00013066
JPY: 1,803.3
0.00013490
JPY: 1,861.9
0.00014257
JPY: 1,967.6
2024/09/280.00013040
JPY: 1,799.7
-0.00000100
JPY: -13.8
-0.76%0.00013150
JPY: 1,814.9
0.00013493
JPY: 1,862.2
0.00014335
JPY: 1,978.4
2024/09/270.00013140
JPY: 1,813.5
+0.00000070
JPY: +9.7
+0.54%0.00013138
JPY: 1,813.2
0.00013474
JPY: 1,859.7
0.00014424
JPY: 1,990.7
2024/09/260.00013070
JPY: 1,803.9
-0.00000240
JPY: -33.1
-1.80%0.00013086
JPY: 1,806.1
0.00013451
JPY: 1,856.4
0.00014510
JPY: 2,002.6
2024/09/250.00013310
JPY: 1,837.0
+0.00000120
JPY: +16.6
+0.91%0.00013098
JPY: 1,807.7
0.00013423
JPY: 1,852.5
0.00014595
JPY: 2,014.3