仮想通貨の種類・投資情報サイト「コインミュージアム」

ZEN/BTC  取引所:binance


   終値: 0.00019600
JPY: 1,791.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.36000000

2024/03/03 04:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,321,609.00 より円換算した値です。

ZEN/BTC (1分足)


 安値:0.00019220 高値:0.00019700
 始値:0.00019500 終値:0.00019600

2024/03/03 04:58 更新

ZEN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,321,609.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00019600
JPY: 1,827.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00019500
JPY: 1,817.7
+0.00000800
JPY: +74.6
+4.28%0.00018812
JPY: 1,753.6
0.00018712
JPY: 1,744.2
0.00019720
JPY: 1,838.2
2024/03/010.00018700
JPY: 1,743.1
+0.00000120
JPY: +11.2
+0.65%0.00019000
JPY: 1,771.1
0.00018727
JPY: 1,745.7
0.00019760
JPY: 1,841.9
2024/02/290.00018580
JPY: 1,732.0
+0.00000210
JPY: +19.6
+1.14%0.00019314
JPY: 1,800.4
0.00018711
JPY: 1,744.1
0.00019822
JPY: 1,847.8
2024/02/280.00018370
JPY: 1,712.4
-0.00000540
JPY: -50.3
-2.86%0.00019610
JPY: 1,828.0
0.00018696
JPY: 1,742.8
0.00019889
JPY: 1,853.9
2024/02/270.00018910
JPY: 1,762.7
-0.00001530
JPY: -142.6
-7.49%0.00020018
JPY: 1,866.0
0.00018698
JPY: 1,743.0
0.00019961
JPY: 1,860.6
2024/02/260.00020440
JPY: 1,905.3
+0.00000170
JPY: +15.8
+0.84%0.00020288
JPY: 1,891.2
0.00018673
JPY: 1,740.6
0.00020028
JPY: 1,866.9
2024/02/250.00020270
JPY: 1,889.5
+0.00000210
JPY: +19.6
+1.05%0.00020086
JPY: 1,872.3
0.00018605
JPY: 1,734.3
0.00020084
JPY: 1,872.2
2024/02/240.00020060
JPY: 1,869.9
-0.00000350
JPY: -32.6
-1.71%0.00020026
JPY: 1,866.7
0.00018530
JPY: 1,727.3
0.00020149
JPY: 1,878.2
2024/02/230.00020410
JPY: 1,902.5
+0.00000150
JPY: +14.0
+0.74%0.00020130
JPY: 1,876.4
0.00018464
JPY: 1,721.2
0.00020207
JPY: 1,883.6
2024/02/220.00020260
JPY: 1,888.6
+0.00000830
JPY: +77.4
+4.27%0.00020360
JPY: 1,897.9
0.00018392
JPY: 1,714.5
0.00020277
JPY: 1,890.2
2024/02/210.00019430
JPY: 1,811.2
-0.00000540
JPY: -50.3
-2.70%0.00020776
JPY: 1,936.7
0.00018333
JPY: 1,708.9
0.00020357
JPY: 1,897.6
2024/02/200.00019970
JPY: 1,861.5
-0.00000610
JPY: -56.9
-2.96%0.00020172
JPY: 1,880.4
0.00018322
JPY: 1,707.9
0.00020441
JPY: 1,905.4
2024/02/190.00020580
JPY: 1,918.4
-0.00000980
JPY: -91.4
-4.55%0.00019408
JPY: 1,809.1
0.00018290
JPY: 1,704.9
0.00020516
JPY: 1,912.4
2024/02/180.00021560
JPY: 2,009.7
-0.00000780
JPY: -72.7
-3.49%0.00018420
JPY: 1,717.0
0.00018225
JPY: 1,698.8
0.00020567
JPY: 1,917.2
2024/02/170.00022340
JPY: 2,082.4
+0.00005930
JPY: +552.8
+36.14%0.00017302
JPY: 1,612.8
0.00018130
JPY: 1,690.0
0.00020632
JPY: 1,923.2
2024/02/160.00016410
JPY: 1,529.7
+0.00000260
JPY: +24.2
+1.61%0.00016000
JPY: 1,491.5
0.00017996
JPY: 1,677.5
0.00020677
JPY: 1,927.4
2024/02/150.00016150
JPY: 1,505.4
+0.00000510
JPY: +47.5
+3.26%0.00016018
JPY: 1,493.1
0.00018112
JPY: 1,688.3
0.00020805
JPY: 1,939.4
2024/02/140.00015640
JPY: 1,457.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00015970
JPY: 1,488.7
+0.00000140
JPY: +13.1
+0.88%0.00016458
JPY: 1,534.2
0.00018453
JPY: 1,720.1
0.00021082
JPY: 1,965.2
2024/02/120.00015830
JPY: 1,475.6
-0.00000670
JPY: -62.5
-4.06%0.00016966
JPY: 1,581.5
0.00018617
JPY: 1,735.4
0.00021219
JPY: 1,978.0
2024/02/110.00016500
JPY: 1,538.1
-0.00000350
JPY: -32.6
-2.08%0.00017682
JPY: 1,648.2
0.00018784
JPY: 1,750.9
0.00021354
JPY: 1,990.5
2024/02/100.00016850
JPY: 1,570.7
-0.00000290
JPY: -27.0
-1.69%0.00018360
JPY: 1,711.4
0.00018941
JPY: 1,765.6
0.00021483
JPY: 2,002.6
2024/02/090.00017140
JPY: 1,597.7
-0.00001370
JPY: -127.7
-7.40%0.00018648
JPY: 1,738.3
0.00019076
JPY: 1,778.2
0.00021610
JPY: 2,014.4
2024/02/080.00018510
JPY: 1,725.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00019410
JPY: 1,809.3
-0.00000480
JPY: -44.7
-2.41%0.00018846
JPY: 1,756.8
0.00019362
JPY: 1,804.9
0.00021869
JPY: 2,038.5
2024/02/060.00019890
JPY: 1,854.1
+0.00001600
JPY: +149.1
+8.75%0.00018618
JPY: 1,735.5
0.00019434
JPY: 1,811.5
0.00021967
JPY: 2,047.7
2024/02/050.00018290
JPY: 1,704.9
+0.00000080
JPY: +7.5
+0.44%0.00018388
JPY: 1,714.1
0.00019525
JPY: 1,820.1
0.00022054
JPY: 2,055.8
2024/02/040.00018210
JPY: 1,697.5
-0.00000220
JPY: -20.5
-1.19%0.00018408
JPY: 1,715.9
0.00019510
JPY: 1,818.7
0.00022160
JPY: 2,065.6
2024/02/030.00018430
JPY: 1,718.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00018270
JPY: 1,703.1
-0.00000470
JPY: -43.8
-2.51%0.00018488
JPY: 1,723.4
0.00019268
JPY: 1,796.1
0.00022443
JPY: 2,092.0
2024/02/010.00018740
JPY: 1,746.9
+0.00000350
JPY: +32.6
+1.90%0.00018588
JPY: 1,732.7
0.00019196
JPY: 1,789.3
0.00022599
JPY: 2,106.5
2024/01/310.00018390
JPY: 1,714.2
-0.00000040
JPY: -3.7
-0.22%0.00018672
JPY: 1,740.5
0.00019134
JPY: 1,783.6
0.00022736
JPY: 2,119.4
2024/01/300.00018430
JPY: 1,718.0
-0.00000180
JPY: -16.8
-0.97%0.00018828
JPY: 1,755.1
0.00019084
JPY: 1,778.9
0.00022877
JPY: 2,132.5
2024/01/290.00018610
JPY: 1,734.8
-0.00000160
JPY: -14.9
-0.85%0.00018932
JPY: 1,764.8
0.00019042
JPY: 1,775.0
0.00023042
JPY: 2,147.8
2024/01/280.00018770
JPY: 1,749.7
-0.00000390
JPY: -36.4
-2.04%0.00019046
JPY: 1,775.4
0.00019016
JPY: 1,772.6
0.00023207
JPY: 2,163.3
2024/01/270.00019160
JPY: 1,786.0
-0.00000010
JPY: -0.9
-0.05%0.00019090
JPY: 1,779.5
0.00019024
JPY: 1,773.4
0.00023368
JPY: 2,178.3
2024/01/260.00019170
JPY: 1,787.0
+0.00000220
JPY: +20.5
+1.16%0.00019120
JPY: 1,782.3
0.00019069
JPY: 1,777.5
0.00023543
JPY: 2,194.6
2024/01/250.00018950
JPY: 1,766.4
-0.00000230
JPY: -21.4
-1.20%0.00019370
JPY: 1,805.6
0.00019150
JPY: 1,785.1
0.00023718
JPY: 2,210.9
2024/01/240.00019180
JPY: 1,787.9
+0.00000190
JPY: +17.7
+1.00%0.00019560
JPY: 1,823.3
0.00019288
JPY: 1,797.9
0.00023899
JPY: 2,227.8
2024/01/230.00018990
JPY: 1,770.2
-0.00000320
JPY: -29.8
-1.66%0.00019740
JPY: 1,840.1
0.00019440
JPY: 1,812.2
0.00024049
JPY: 2,241.8
2024/01/220.00019310
JPY: 1,800.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00020420
JPY: 1,903.5
+0.00000520
JPY: +48.5
+2.61%0.00020164
JPY: 1,879.6
0.00019866
JPY: 1,851.8
0.00024445
JPY: 2,278.7
2024/01/200.00019900
JPY: 1,855.0
-0.00000180
JPY: -16.8
-0.90%0.00020124
JPY: 1,875.9
0.00020139
JPY: 1,877.3
0.00024592
JPY: 2,292.4
2024/01/190.00020080
JPY: 1,871.8
+0.00000090
JPY: +8.4
+0.45%0.00020276
JPY: 1,890.0
0.00020362
JPY: 1,898.1
0.00024714
JPY: 2,303.7
2024/01/180.00019990
JPY: 1,863.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00020430
JPY: 1,904.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00020220
JPY: 1,884.8
-0.00000440
JPY: -41.0
-2.13%0.00021282
JPY: 1,983.8
0.00020776
JPY: 1,936.6
0.00024986
JPY: 2,329.1
2024/01/150.00020660
JPY: 1,925.8
-0.00001500
JPY: -139.8
-6.77%0.00020822
JPY: 1,940.9
0.00020902
JPY: 1,948.4
0.00025065
JPY: 2,336.5
2024/01/140.00022160
JPY: 2,065.7
+0.00000970
JPY: +90.4
+4.58%0.00019838
JPY: 1,849.2
0.00020997
JPY: 1,957.2
0.00025129
JPY: 2,342.4
2024/01/130.00021190
JPY: 1,975.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0