ZEN/BTC 取引所:binance
終値: | 0.00009790 JPY: 1,326.3 | 前日比: | -0.00000340 (-3.36%) | |
24h取引量: | 0.85000000 |
2024/11/14 06:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,801,473.50 より円換算した値です。
ZEN/BTC (1分足)
安値: | 0.00009610 | 高値: | 0.00010130 |
始値: | 0.00010130 | 終値: | 0.00009790 |
2024/11/14 06:59 更新
ZEN/BTC (1日足)
5日平均乖離率: | -8.68% | 25日平均乖離率: | -9.34% | 75日平均乖離率: | -20.07% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,801,473.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00009790 JPY: 1,351.2 | -0.00000340 JPY: -46.9 | -3.36% | 0.00010720 JPY: 1,479.5 | 0.00010799 JPY: 1,490.4 | 0.00012248 JPY: 1,690.3 |
2024/11/13 | 0.00010130 JPY: 1,398.1 | -0.00000300 JPY: -41.4 | -2.88% | 0.00010842 JPY: 1,496.4 | 0.00010887 JPY: 1,502.6 | 0.00012283 JPY: 1,695.3 |
2024/11/12 | 0.00010430 JPY: 1,439.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00011320 JPY: 1,562.3 | -0.00000610 JPY: -84.2 | -5.11% | 0.00010932 JPY: 1,508.8 | 0.00011002 JPY: 1,518.4 | 0.00012349 JPY: 1,704.3 |
2024/11/10 | 0.00011930 JPY: 1,646.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/09 | 0.00010400 JPY: 1,435.4 | +0.00000010 JPY: +1.4 | +0.10% | 0.00010396 JPY: 1,434.8 | 0.00011046 JPY: 1,524.5 | 0.00012385 JPY: 1,709.2 |
2024/11/08 | 0.00010390 JPY: 1,434.0 | -0.00000230 JPY: -31.7 | -2.17% | 0.00010426 JPY: 1,438.9 | 0.00011132 JPY: 1,536.4 | 0.00012424 JPY: 1,714.8 |
2024/11/07 | 0.00010620 JPY: 1,465.7 | +0.00000400 JPY: +55.2 | +3.91% | 0.00010410 JPY: 1,436.7 | 0.00011224 JPY: 1,549.0 | 0.00012468 JPY: 1,720.7 |
2024/11/06 | 0.00010220 JPY: 1,410.5 | -0.00000130 JPY: -17.9 | -1.26% | 0.00010410 JPY: 1,436.7 | 0.00011316 JPY: 1,561.7 | 0.00012515 JPY: 1,727.3 |
2024/11/05 | 0.00010350 JPY: 1,428.5 | -0.00000200 JPY: -27.6 | -1.90% | 0.00010464 JPY: 1,444.2 | 0.00011434 JPY: 1,578.1 | 0.00012561 JPY: 1,733.6 |
2024/11/04 | 0.00010550 JPY: 1,456.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00010310 JPY: 1,422.9 | -0.00000310 JPY: -42.8 | -2.92% | 0.00010522 JPY: 1,452.2 | 0.00011635 JPY: 1,605.8 | 0.00012630 JPY: 1,743.1 |
2024/11/02 | 0.00010620 JPY: 1,465.7 | +0.00000130 JPY: +17.9 | +1.24% | 0.00010582 JPY: 1,460.5 | 0.00011726 JPY: 1,618.3 | 0.00012662 JPY: 1,747.5 |
2024/11/01 | 0.00010490 JPY: 1,447.8 | -0.00000040 JPY: -5.5 | -0.38% | 0.00010638 JPY: 1,468.2 | 0.00011801 JPY: 1,628.7 | 0.00012698 JPY: 1,752.5 |
2024/10/31 | 0.00010530 JPY: 1,453.3 | -0.00000130 JPY: -17.9 | -1.22% | 0.00010738 JPY: 1,482.0 | 0.00011884 JPY: 1,640.1 | 0.00012734 JPY: 1,757.5 |
2024/10/30 | 0.00010660 JPY: 1,471.2 | +0.00000050 JPY: +6.9 | +0.47% | 0.00010782 JPY: 1,488.1 | 0.00011956 JPY: 1,650.2 | 0.00012769 JPY: 1,762.4 |
2024/10/29 | 0.00010610 JPY: 1,464.3 | -0.00000290 JPY: -40.0 | -2.66% | 0.00010934 JPY: 1,509.1 | 0.00012020 JPY: 1,658.9 | 0.00012803 JPY: 1,767.0 |
2024/10/28 | 0.00010900 JPY: 1,504.4 | -0.00000090 JPY: -12.4 | -0.82% | 0.00011090 JPY: 1,530.6 | 0.00012077 JPY: 1,666.8 | 0.00012837 JPY: 1,771.7 |
2024/10/27 | 0.00010990 JPY: 1,516.8 | +0.00000240 JPY: +33.1 | +2.23% | 0.00011230 JPY: 1,549.9 | 0.00012124 JPY: 1,673.3 | 0.00012879 JPY: 1,777.5 |
2024/10/26 | 0.00010750 JPY: 1,483.7 | -0.00000670 JPY: -92.5 | -5.87% | 0.00011364 JPY: 1,568.4 | 0.00012173 JPY: 1,680.1 | 0.00012917 JPY: 1,782.8 |
2024/10/25 | 0.00011420 JPY: 1,576.1 | +0.00000030 JPY: +4.1 | +0.26% | 0.00011596 JPY: 1,600.4 | 0.00012241 JPY: 1,689.4 | 0.00012965 JPY: 1,789.3 |
2024/10/24 | 0.00011390 JPY: 1,572.0 | -0.00000210 JPY: -29.0 | -1.81% | 0.00011712 JPY: 1,616.4 | 0.00012303 JPY: 1,698.0 | 0.00013001 JPY: 1,794.3 |
2024/10/23 | 0.00011600 JPY: 1,601.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00011660 JPY: 1,609.3 | -0.00000250 JPY: -34.5 | -2.10% | 0.00011798 JPY: 1,628.3 | 0.00012416 JPY: 1,713.5 | 0.00013071 JPY: 1,804.0 |
2024/10/21 | 0.00011910 JPY: 1,643.8 | -0.00000090 JPY: -12.4 | -0.75% | 0.00011868 JPY: 1,638.0 | 0.00012475 JPY: 1,721.7 | 0.00013098 JPY: 1,807.8 |
2024/10/20 | 0.00012000 JPY: 1,656.2 | +0.00000280 JPY: +38.6 | +2.39% | 0.00011954 JPY: 1,649.8 | 0.00012521 JPY: 1,728.1 | 0.00013122 JPY: 1,811.0 |
2024/10/19 | 0.00011720 JPY: 1,617.5 | +0.00000020 JPY: +2.8 | +0.17% | 0.00012068 JPY: 1,665.6 | 0.00012574 JPY: 1,735.3 | 0.00013154 JPY: 1,815.4 |
2024/10/18 | 0.00011700 JPY: 1,614.8 | -0.00000310 JPY: -42.8 | -2.58% | 0.00012258 JPY: 1,691.8 | 0.00012632 JPY: 1,743.5 | 0.00013188 JPY: 1,820.2 |
2024/10/17 | 0.00012010 JPY: 1,657.6 | -0.00000330 JPY: -45.5 | -2.67% | 0.00012502 JPY: 1,725.5 | 0.00012684 JPY: 1,750.5 | 0.00013219 JPY: 1,824.4 |
2024/10/16 | 0.00012340 JPY: 1,703.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00012570 JPY: 1,734.8 | -0.00000100 JPY: -13.8 | -0.79% | 0.00012902 JPY: 1,780.7 | 0.00012750 JPY: 1,759.7 | 0.00013299 JPY: 1,835.5 |
2024/10/14 | 0.00012670 JPY: 1,748.6 | -0.00000250 JPY: -34.5 | -1.94% | 0.00012940 JPY: 1,785.9 | 0.00012771 JPY: 1,762.6 | 0.00013336 JPY: 1,840.6 |
2024/10/13 | 0.00012920 JPY: 1,783.2 | -0.00000260 JPY: -35.9 | -1.97% | 0.00012920 JPY: 1,783.2 | 0.00012795 JPY: 1,765.9 | 0.00013356 JPY: 1,843.3 |
2024/10/12 | 0.00013180 JPY: 1,819.0 | +0.00000010 JPY: +1.4 | +0.08% | 0.00012838 JPY: 1,771.8 | 0.00012798 JPY: 1,766.3 | 0.00013398 JPY: 1,849.1 |
2024/10/11 | 0.00013170 JPY: 1,817.7 | +0.00000410 JPY: +56.6 | +3.21% | 0.00012712 JPY: 1,754.4 | 0.00012791 JPY: 1,765.4 | 0.00013433 JPY: 1,854.0 |
2024/10/10 | 0.00012760 JPY: 1,761.1 | +0.00000190 JPY: +26.2 | +1.51% | 0.00012548 JPY: 1,731.8 | 0.00012795 JPY: 1,765.9 | 0.00013476 JPY: 1,859.8 |
2024/10/09 | 0.00012570 JPY: 1,734.8 | +0.00000060 JPY: +8.3 | +0.48% | 0.00012446 JPY: 1,717.7 | 0.00012820 JPY: 1,769.3 | 0.00013517 JPY: 1,865.5 |
2024/10/08 | 0.00012510 JPY: 1,726.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00012550 JPY: 1,732.1 | +0.00000200 JPY: +27.6 | +1.62% | 0.00012252 JPY: 1,691.0 | 0.00012921 JPY: 1,783.3 | 0.00013636 JPY: 1,882.0 |
2024/10/06 | 0.00012350 JPY: 1,704.5 | +0.00000100 JPY: +13.8 | +0.82% | 0.00012186 JPY: 1,681.8 | 0.00012964 JPY: 1,789.2 | 0.00013698 JPY: 1,890.5 |
2024/10/05 | 0.00012250 JPY: 1,690.7 | +0.00000210 JPY: +29.0 | +1.74% | 0.00012204 JPY: 1,684.3 | 0.00013022 JPY: 1,797.2 | 0.00013763 JPY: 1,899.6 |
2024/10/04 | 0.00012040 JPY: 1,661.7 | -0.00000030 JPY: -4.1 | -0.25% | 0.00012348 JPY: 1,704.2 | 0.00013102 JPY: 1,808.2 | 0.00013835 JPY: 1,909.4 |
2024/10/03 | 0.00012070 JPY: 1,665.8 | -0.00000150 JPY: -20.7 | -1.23% | 0.00012494 JPY: 1,724.4 | 0.00013210 JPY: 1,823.2 | 0.00013925 JPY: 1,921.8 |
2024/10/02 | 0.00012220 JPY: 1,686.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00012440 JPY: 1,716.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00012970 JPY: 1,790.1 | +0.00000200 JPY: +27.6 | +1.57% | 0.00012998 JPY: 1,793.9 | 0.00013486 JPY: 1,861.3 | 0.00014195 JPY: 1,959.1 |
2024/09/29 | 0.00012770 JPY: 1,762.4 | -0.00000270 JPY: -37.3 | -2.07% | 0.00013066 JPY: 1,803.3 | 0.00013490 JPY: 1,861.9 | 0.00014257 JPY: 1,967.6 |
2024/09/28 | 0.00013040 JPY: 1,799.7 | -0.00000100 JPY: -13.8 | -0.76% | 0.00013150 JPY: 1,814.9 | 0.00013493 JPY: 1,862.2 | 0.00014335 JPY: 1,978.4 |
2024/09/27 | 0.00013140 JPY: 1,813.5 | +0.00000070 JPY: +9.7 | +0.54% | 0.00013138 JPY: 1,813.2 | 0.00013474 JPY: 1,859.7 | 0.00014424 JPY: 1,990.7 |
2024/09/26 | 0.00013070 JPY: 1,803.9 | -0.00000240 JPY: -33.1 | -1.80% | 0.00013086 JPY: 1,806.1 | 0.00013451 JPY: 1,856.4 | 0.00014510 JPY: 2,002.6 |
2024/09/25 | 0.00013310 JPY: 1,837.0 | +0.00000120 JPY: +16.6 | +0.91% | 0.00013098 JPY: 1,807.7 | 0.00013423 JPY: 1,852.5 | 0.00014595 JPY: 2,014.3 |