TWT/BTC 取引所:binance
終値: | 0.00001507 JPY: 155.3 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.09000000 |
2024/07/27 11:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,436,059.50 より円換算した値です。
TWT/BTC (1分足)
安値: | 0.00001488 | 高値: | 0.00001523 |
始値: | 0.00001488 | 終値: | 0.00001507 |
2024/07/27 11:32 更新
TWT/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,436,059.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00001507 JPY: 157.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00001500 JPY: 156.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00001522 JPY: 158.8 | +0.00000020 JPY: +2.1 | +1.33% | 0.00001537 JPY: 160.4 | 0.00001675 JPY: 174.8 | 0.00001677 JPY: 175.0 |
2024/07/24 | 0.00001502 JPY: 156.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00001518 JPY: 158.4 | -0.00000045 JPY: -4.7 | -2.88% | 0.00001566 JPY: 163.4 | 0.00001691 JPY: 176.5 | 0.00001684 JPY: 175.7 |
2024/07/22 | 0.00001563 JPY: 163.1 | -0.00000015 JPY: -1.6 | -0.95% | 0.00001586 JPY: 165.6 | 0.00001700 JPY: 177.4 | 0.00001687 JPY: 176.1 |
2024/07/21 | 0.00001578 JPY: 164.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00001596 JPY: 166.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00001574 JPY: 164.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00001621 JPY: 169.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00001672 JPY: 174.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00001649 JPY: 172.1 | -0.00000042 JPY: -4.4 | -2.48% | 0.00001695 JPY: 176.9 | 0.00001701 JPY: 177.5 | 0.00001705 JPY: 177.9 |
2024/07/15 | 0.00001691 JPY: 176.5 | -0.00000002 JPY: -0.2 | -0.12% | 0.00001723 JPY: 179.8 | 0.00001699 JPY: 177.3 | 0.00001706 JPY: 178.0 |
2024/07/14 | 0.00001693 JPY: 176.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00001704 JPY: 177.8 | -0.00000033 JPY: -3.4 | -1.90% | 0.00001744 JPY: 182.0 | 0.00001687 JPY: 176.0 | 0.00001705 JPY: 178.0 |
2024/07/12 | 0.00001737 JPY: 181.3 | -0.00000053 JPY: -5.5 | -2.96% | 0.00001757 JPY: 183.4 | 0.00001679 JPY: 175.3 | 0.00001705 JPY: 178.0 |
2024/07/11 | 0.00001790 JPY: 186.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00001740 JPY: 181.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00001748 JPY: 182.4 | -0.00000023 JPY: -2.4 | -1.30% | 0.00001768 JPY: 184.5 | 0.00001669 JPY: 174.2 | 0.00001702 JPY: 177.6 |
2024/07/08 | 0.00001771 JPY: 184.8 | +0.00000004 JPY: +0.4 | +0.23% | 0.00001742 JPY: 181.8 | 0.00001665 JPY: 173.8 | 0.00001701 JPY: 177.5 |
2024/07/07 | 0.00001767 JPY: 184.4 | -0.00000058 JPY: -6.1 | -3.18% | 0.00001746 JPY: 182.3 | 0.00001660 JPY: 173.3 | 0.00001700 JPY: 177.4 |
2024/07/06 | 0.00001825 JPY: 190.5 | +0.00000098 JPY: +10.2 | +5.67% | 0.00001745 JPY: 182.1 | 0.00001657 JPY: 172.9 | 0.00001700 JPY: 177.4 |
2024/07/05 | 0.00001727 JPY: 180.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00001620 JPY: 169.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00001793 JPY: 187.1 | +0.00000033 JPY: +3.4 | +1.88% | 0.00001740 JPY: 181.5 | 0.00001648 JPY: 172.0 | 0.00001701 JPY: 177.5 |
2024/07/02 | 0.00001760 JPY: 183.7 | +0.00000057 JPY: +5.9 | +3.35% | 0.00001727 JPY: 180.2 | 0.00001646 JPY: 171.8 | 0.00001701 JPY: 177.5 |
2024/07/01 | 0.00001703 JPY: 177.7 | -0.00000018 JPY: -1.9 | -1.05% | 0.00001702 JPY: 177.6 | 0.00001650 JPY: 172.2 | 0.00001699 JPY: 177.3 |
2024/06/30 | 0.00001721 JPY: 179.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00001721 JPY: 179.6 | -0.00000008 JPY: -0.8 | -0.46% | 0.00001673 JPY: 174.6 | 0.00001669 JPY: 174.2 | 0.00001696 JPY: 177.0 |
2024/06/28 | 0.00001729 JPY: 180.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00001635 JPY: 170.6 | +0.00000015 JPY: +1.6 | +0.93% | 0.00001616 JPY: 168.7 | 0.00001675 JPY: 174.8 | 0.00001692 JPY: 176.6 |
2024/06/26 | 0.00001620 JPY: 169.1 | -0.00000039 JPY: -4.1 | -2.35% | 0.00001599 JPY: 166.9 | 0.00001683 JPY: 175.6 | 0.00001692 JPY: 176.6 |
2024/06/25 | 0.00001659 JPY: 173.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00001601 JPY: 167.1 | +0.00000035 JPY: +3.7 | +2.24% | 0.00001577 JPY: 164.6 | 0.00001697 JPY: 177.1 | 0.00001696 JPY: 177.0 |
2024/06/23 | 0.00001566 JPY: 163.4 | +0.00000018 JPY: +1.9 | +1.16% | 0.00001560 JPY: 162.8 | 0.00001703 JPY: 177.7 | 0.00001698 JPY: 177.2 |
2024/06/22 | 0.00001548 JPY: 161.6 | -0.00000047 JPY: -4.9 | -2.95% | 0.00001551 JPY: 161.8 | 0.00001711 JPY: 178.5 | 0.00001701 JPY: 177.5 |
2024/06/21 | 0.00001595 JPY: 166.5 | +0.00000018 JPY: +1.9 | +1.14% | 0.00001570 JPY: 163.9 | 0.00001715 JPY: 179.0 | 0.00001704 JPY: 177.9 |
2024/06/20 | 0.00001577 JPY: 164.6 | +0.00000065 JPY: +6.8 | +4.30% | 0.00001584 JPY: 165.3 | 0.00001716 JPY: 179.0 | 0.00001707 JPY: 178.2 |
2024/06/19 | 0.00001512 JPY: 157.8 | -0.00000010 JPY: -1.0 | -0.66% | 0.00001607 JPY: 167.7 | 0.00001717 JPY: 179.2 | 0.00001711 JPY: 178.6 |
2024/06/18 | 0.00001522 JPY: 158.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00001645 JPY: 171.7 | -0.00000021 JPY: -2.2 | -1.26% | 0.00001662 JPY: 173.4 | 0.00001726 JPY: 180.1 | 0.00001721 JPY: 179.6 |
2024/06/16 | 0.00001666 JPY: 173.9 | -0.00000022 JPY: -2.3 | -1.30% | 0.00001670 JPY: 174.3 | 0.00001725 JPY: 180.0 | 0.00001724 JPY: 180.0 |
2024/06/15 | 0.00001688 JPY: 176.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00001664 JPY: 173.7 | +0.00000019 JPY: +2.0 | +1.16% | 0.00001651 JPY: 172.3 | 0.00001717 JPY: 179.2 | 0.00001731 JPY: 180.7 |
2024/06/13 | 0.00001645 JPY: 171.7 | -0.00000043 JPY: -4.5 | -2.55% | 0.00001657 JPY: 172.9 | 0.00001716 JPY: 179.1 | 0.00001735 JPY: 181.1 |
2024/06/12 | 0.00001688 JPY: 176.2 | +0.00000058 JPY: +6.1 | +3.56% | 0.00001675 JPY: 174.8 | 0.00001715 JPY: 178.9 | 0.00001739 JPY: 181.5 |
2024/06/11 | 0.00001630 JPY: 170.1 | +0.00000004 JPY: +0.4 | +0.25% | 0.00001711 JPY: 178.6 | 0.00001712 JPY: 178.6 | 0.00001744 JPY: 182.0 |
2024/06/10 | 0.00001626 JPY: 169.7 | -0.00000071 JPY: -7.4 | -4.18% | 0.00001769 JPY: 184.7 | 0.00001712 JPY: 178.7 | 0.00001748 JPY: 182.4 |
2024/06/09 | 0.00001697 JPY: 177.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001732 JPY: 180.8 | -0.00000140 JPY: -14.6 | -7.48% | 0.00001864 JPY: 194.5 | 0.00001711 JPY: 178.5 | 0.00001757 JPY: 183.4 |
2024/06/07 | 0.00001872 JPY: 195.4 | -0.00000048 JPY: -5.0 | -2.50% | 0.00001872 JPY: 195.4 | 0.00001709 JPY: 178.4 | 0.00001762 JPY: 183.9 |