TWT/BTC 取引所：binance
| 終値： | 0.00001657 JPY: 145.7 | 前日比： |  | -0.00000005 (-0.30%) |
| 24h取引量： | 0.98000000 |
2024/10/04 01:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 8,842,562.50 より円換算した値です。
TWT/BTC (1分足)
| 安値： | 0.00001648 | 高値： | 0.00001667 |
| 始値： | 0.00001662 | 終値： | 0.00001657 |
2024/10/04 01:44 更新
TWT/BTC (1日足)
| 5日平均乖離率： | +2.12% | 25日平均乖離率： | +11.30% | 75日平均乖離率： | +11.74% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 8,842,562.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/04 | 0.00001657 JPY: 146.5 | -0.00000005 JPY: -0.4 | -0.30% | 0.00001623 JPY: 143.5 | 0.00001489 JPY: 131.6 | 0.00001483 JPY: 131.1 |
| 2024/10/03 | 0.00001662 JPY: 147.0 | +0.00000053 JPY: +4.7 | +3.29% | 0.00001596 JPY: 141.1 | 0.00001483 JPY: 131.1 | 0.00001482 JPY: 131.0 |
| 2024/10/02 | 0.00001609 JPY: 142.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/01 | 0.00001596 JPY: 141.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/30 | 0.00001589 JPY: 140.5 | +0.00000066 JPY: +5.8 | +4.33% | 0.00001562 JPY: 138.2 | 0.00001465 JPY: 129.6 | 0.00001481 JPY: 130.9 |
| 2024/09/29 | 0.00001523 JPY: 134.7 | -0.00000031 JPY: -2.7 | -1.99% | 0.00001523 JPY: 134.6 | 0.00001460 JPY: 129.1 | 0.00001482 JPY: 131.0 |
| 2024/09/28 | 0.00001554 JPY: 137.4 | -0.00000048 JPY: -4.2 | -3.00% | 0.00001491 JPY: 131.8 | 0.00001456 JPY: 128.8 | 0.00001484 JPY: 131.2 |
| 2024/09/27 | 0.00001602 JPY: 141.7 | +0.00000058 JPY: +5.1 | +3.76% | 0.00001441 JPY: 127.4 | 0.00001451 JPY: 128.3 | 0.00001485 JPY: 131.4 |
| 2024/09/26 | 0.00001544 JPY: 136.5 | +0.00000154 JPY: +13.6 | +11.08% | 0.00001378 JPY: 121.8 | 0.00001444 JPY: 127.7 | 0.00001487 JPY: 131.5 |
| 2024/09/25 | 0.00001390 JPY: 122.9 | +0.00000026 JPY: +2.3 | +1.91% | 0.00001330 JPY: 117.6 | 0.00001438 JPY: 127.2 | 0.00001489 JPY: 131.6 |
| 2024/09/24 | 0.00001364 JPY: 120.6 | +0.00000061 JPY: +5.4 | +4.68% | 0.00001310 JPY: 115.8 | 0.00001441 JPY: 127.4 | 0.00001493 JPY: 132.1 |
| 2024/09/23 | 0.00001303 JPY: 115.2 | +0.00000015 JPY: +1.3 | +1.16% | 0.00001295 JPY: 114.5 | 0.00001444 JPY: 127.7 | 0.00001499 JPY: 132.6 |
| 2024/09/22 | 0.00001288 JPY: 113.9 | -0.00000017 JPY: -1.5 | -1.30% | 0.00001299 JPY: 114.9 | 0.00001450 JPY: 128.2 | 0.00001505 JPY: 133.1 |
| 2024/09/21 | 0.00001305 JPY: 115.4 | +0.00000015 JPY: +1.3 | +1.16% | 0.00001316 JPY: 116.4 | 0.00001458 JPY: 128.9 | 0.00001511 JPY: 133.6 |
| 2024/09/20 | 0.00001290 JPY: 114.1 | +0.00000001 JPY: +0.1 | +0.08% | 0.00001385 JPY: 122.5 | 0.00001464 JPY: 129.5 | 0.00001517 JPY: 134.2 |
| 2024/09/19 | 0.00001289 JPY: 114.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00001323 JPY: 117.0 | -0.00000049 JPY: -4.3 | -3.57% | 0.00001498 JPY: 132.5 | 0.00001481 JPY: 130.9 | 0.00001531 JPY: 135.4 |
| 2024/09/17 | 0.00001372 JPY: 121.3 | -0.00000278 JPY: -24.6 | -16.85% | 0.00001553 JPY: 137.4 | 0.00001489 JPY: 131.7 | 0.00001536 JPY: 135.8 |
| 2024/09/16 | 0.00001650 JPY: 145.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00001603 JPY: 141.7 | +0.00000059 JPY: +5.2 | +3.82% | 0.00001563 JPY: 138.2 | 0.00001489 JPY: 131.7 | 0.00001541 JPY: 136.3 |
| 2024/09/14 | 0.00001544 JPY: 136.5 | -0.00000054 JPY: -4.8 | -3.38% | 0.00001541 JPY: 136.3 | 0.00001485 JPY: 131.3 | 0.00001543 JPY: 136.5 |
| 2024/09/13 | 0.00001598 JPY: 141.3 | +0.00000007 JPY: +0.6 | +0.44% | 0.00001533 JPY: 135.6 | 0.00001482 JPY: 131.1 | 0.00001546 JPY: 136.7 |
| 2024/09/12 | 0.00001591 JPY: 140.7 | +0.00000113 JPY: +10.0 | +7.65% | 0.00001510 JPY: 133.5 | 0.00001477 JPY: 130.6 | 0.00001547 JPY: 136.8 |
| 2024/09/11 | 0.00001478 JPY: 130.7 | -0.00000018 JPY: -1.6 | -1.20% | 0.00001484 JPY: 131.2 | 0.00001471 JPY: 130.1 | 0.00001549 JPY: 137.0 |
| 2024/09/10 | 0.00001496 JPY: 132.3 | -0.00000007 JPY: -0.6 | -0.47% | 0.00001486 JPY: 131.4 | 0.00001468 JPY: 129.8 | 0.00001552 JPY: 137.3 |
| 2024/09/09 | 0.00001503 JPY: 132.9 | +0.00000023 JPY: +2.0 | +1.55% | 0.00001478 JPY: 130.7 | 0.00001465 JPY: 129.5 | 0.00001554 JPY: 137.4 |
| 2024/09/08 | 0.00001480 JPY: 130.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00001464 JPY: 129.5 | -0.00000022 JPY: -1.9 | -1.48% | 0.00001453 JPY: 128.5 | 0.00001460 JPY: 129.1 | 0.00001558 JPY: 137.8 |
| 2024/09/06 | 0.00001486 JPY: 131.4 | +0.00000028 JPY: +2.5 | +1.92% | 0.00001443 JPY: 127.6 | 0.00001459 JPY: 129.0 | 0.00001560 JPY: 137.9 |
| 2024/09/05 | 0.00001458 JPY: 128.9 | +0.00000026 JPY: +2.3 | +1.82% | 0.00001428 JPY: 126.3 | 0.00001459 JPY: 129.0 | 0.00001561 JPY: 138.0 |
| 2024/09/04 | 0.00001432 JPY: 126.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00001424 JPY: 125.9 | +0.00000007 JPY: +0.6 | +0.49% | 0.00001429 JPY: 126.3 | 0.00001461 JPY: 129.2 | 0.00001564 JPY: 138.3 |
| 2024/09/02 | 0.00001417 JPY: 125.3 | +0.00000006 JPY: +0.5 | +0.43% | 0.00001435 JPY: 126.9 | 0.00001462 JPY: 129.3 | 0.00001566 JPY: 138.5 |
| 2024/09/01 | 0.00001411 JPY: 124.8 | -0.00000041 JPY: -3.6 | -2.82% | 0.00001448 JPY: 128.0 | 0.00001464 JPY: 129.5 | 0.00001568 JPY: 138.6 |
| 2024/08/31 | 0.00001452 JPY: 128.4 | +0.00000013 JPY: +1.1 | +0.90% | 0.00001458 JPY: 128.9 | 0.00001468 JPY: 129.8 | 0.00001569 JPY: 138.8 |
| 2024/08/30 | 0.00001439 JPY: 127.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00001458 JPY: 128.9 | -0.00000020 JPY: -1.8 | -1.35% | 0.00001479 JPY: 130.8 | 0.00001475 JPY: 130.5 | 0.00001575 JPY: 139.3 |
| 2024/08/28 | 0.00001478 JPY: 130.7 | +0.00000015 JPY: +1.3 | +1.03% | 0.00001494 JPY: 132.1 | 0.00001477 JPY: 130.6 | 0.00001578 JPY: 139.5 |
| 2024/08/27 | 0.00001463 JPY: 129.4 | -0.00000030 JPY: -2.7 | -2.01% | 0.00001501 JPY: 132.8 | 0.00001479 JPY: 130.8 | 0.00001580 JPY: 139.7 |
| 2024/08/26 | 0.00001493 JPY: 132.0 | -0.00000010 JPY: -0.9 | -0.67% | 0.00001511 JPY: 133.6 | 0.00001481 JPY: 131.0 | 0.00001583 JPY: 140.0 |
| 2024/08/25 | 0.00001503 JPY: 132.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00001533 JPY: 135.6 | +0.00000018 JPY: +1.6 | +1.19% | 0.00001507 JPY: 133.3 | 0.00001482 JPY: 131.0 | 0.00001587 JPY: 140.3 |
| 2024/08/23 | 0.00001515 JPY: 134.0 | +0.00000005 JPY: +0.4 | +0.33% | 0.00001495 JPY: 132.2 | 0.00001481 JPY: 131.0 | 0.00001588 JPY: 140.4 |
| 2024/08/22 | 0.00001510 JPY: 133.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00001503 JPY: 132.9 | +0.00000028 JPY: +2.5 | +1.90% | 0.00001457 JPY: 128.9 | 0.00001479 JPY: 130.8 | 0.00001594 JPY: 140.9 |
| 2024/08/20 | 0.00001475 JPY: 130.4 | +0.00000004 JPY: +0.4 | +0.27% | 0.00001439 JPY: 127.3 | 0.00001479 JPY: 130.8 | 0.00001599 JPY: 141.4 |
| 2024/08/19 | 0.00001471 JPY: 130.1 | +0.00000038 JPY: +3.4 | +2.65% | 0.00001428 JPY: 126.3 | 0.00001480 JPY: 130.9 | 0.00001605 JPY: 141.9 |
| 2024/08/18 | 0.00001433 JPY: 126.7 | +0.00000028 JPY: +2.5 | +1.99% | 0.00001422 JPY: 125.7 | 0.00001482 JPY: 131.0 | 0.00001611 JPY: 142.5 |
| 2024/08/17 | 0.00001405 JPY: 124.2 | -0.00000008 JPY: -0.7 | -0.57% | 0.00001424 JPY: 125.9 | 0.00001485 JPY: 131.3 | 0.00001616 JPY: 142.9 |
| 2024/08/16 | 0.00001413 JPY: 124.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00001417 JPY: 125.3 | -0.00000025 JPY: -2.2 | -1.73% | 0.00001453 JPY: 128.5 | 0.00001495 JPY: 132.2 | 0.00001627 JPY: 143.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.11% | |
| coincheck | 8,842,562.50 | -0.24% | |
| zaif | 8,865,550.00 | +0.05% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|