仮想通貨の種類・投資情報サイト「コインミュージアム」

TWT/BTC  取引所:binance


   終値: 0.00002372
JPY: 200.1
 前日比: +0.00000012 (+0.51%)
 24h取引量: 1.90000000

2024/02/28 05:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,563,782.00 より円換算した値です。

TWT/BTC (1分足)


 安値:0.00002337 高値:0.00002387
 始値:0.00002362 終値:0.00002372

2024/02/28 05:39 更新

TWT/BTC (1日足)


5日平均乖離率:-4.38% 25日平均乖離率:-4.97% 75日平均乖離率:-9.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,563,782.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00002372
JPY: 203.1
+0.00000012
JPY: +1.0
+0.51%0.00002481
JPY: 212.4
0.00002496
JPY: 213.8
0.00002632
JPY: 225.4
2024/02/270.00002360
JPY: 202.1
-0.00000182
JPY: -15.6
-7.16%0.00002513
JPY: 215.2
0.00002506
JPY: 214.6
0.00002638
JPY: 225.9
2024/02/260.00002542
JPY: 217.7
-0.00000024
JPY: -2.1
-0.94%0.00002543
JPY: 217.8
0.00002515
JPY: 215.4
0.00002643
JPY: 226.4
2024/02/250.00002566
JPY: 219.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002563
JPY: 219.5
+0.00000027
JPY: +2.3
+1.06%0.00002529
JPY: 216.6
0.00002513
JPY: 215.2
0.00002650
JPY: 227.0
2024/02/230.00002536
JPY: 217.2
+0.00000027
JPY: +2.3
+1.08%0.00002534
JPY: 217.0
0.00002513
JPY: 215.2
0.00002653
JPY: 227.2
2024/02/220.00002509
JPY: 214.9
+0.00000056
JPY: +4.8
+2.28%0.00002555
JPY: 218.8
0.00002516
JPY: 215.5
0.00002657
JPY: 227.5
2024/02/210.00002453
JPY: 210.1
-0.00000131
JPY: -11.2
-5.07%0.00002552
JPY: 218.6
0.00002521
JPY: 215.9
0.00002661
JPY: 227.9
2024/02/200.00002584
JPY: 221.3
-0.00000004
JPY: -0.3
-0.15%0.00002527
JPY: 216.4
0.00002534
JPY: 217.0
0.00002665
JPY: 228.3
2024/02/190.00002588
JPY: 221.6
-0.00000054
JPY: -4.6
-2.04%0.00002475
JPY: 211.9
0.00002540
JPY: 217.5
0.00002667
JPY: 228.4
2024/02/180.00002642
JPY: 226.3
+0.00000147
JPY: +12.6
+5.89%0.00002426
JPY: 207.8
0.00002546
JPY: 218.0
0.00002668
JPY: 228.5
2024/02/170.00002495
JPY: 213.7
+0.00000169
JPY: +14.5
+7.27%0.00002384
JPY: 204.2
0.00002549
JPY: 218.3
0.00002671
JPY: 228.7
2024/02/160.00002326
JPY: 199.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002322
JPY: 198.9
-0.00000023
JPY: -2.0
-0.98%0.00002392
JPY: 204.8
0.00002570
JPY: 220.1
0.00002686
JPY: 230.0
2024/02/140.00002345
JPY: 200.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00002433
JPY: 208.4
+0.00000020
JPY: +1.7
+0.83%0.00002432
JPY: 208.3
0.00002599
JPY: 222.6
0.00002703
JPY: 231.5
2024/02/120.00002413
JPY: 206.6
-0.00000034
JPY: -2.9
-1.39%0.00002465
JPY: 211.1
0.00002608
JPY: 223.3
0.00002709
JPY: 232.0
2024/02/110.00002447
JPY: 209.6
+0.00000035
JPY: +3.0
+1.45%0.00002508
JPY: 214.8
0.00002618
JPY: 224.2
0.00002716
JPY: 232.6
2024/02/100.00002412
JPY: 206.6
-0.00000043
JPY: -3.7
-1.75%0.00002543
JPY: 217.8
0.00002629
JPY: 225.1
0.00002723
JPY: 233.2
2024/02/090.00002455
JPY: 210.2
-0.00000142
JPY: -12.2
-5.47%0.00002582
JPY: 221.1
0.00002641
JPY: 226.1
0.00002732
JPY: 234.0
2024/02/080.00002597
JPY: 222.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00002629
JPY: 225.1
+0.00000005
JPY: +0.4
+0.19%0.00002610
JPY: 223.5
0.00002654
JPY: 227.3
0.00002748
JPY: 235.3
2024/02/060.00002624
JPY: 224.7
+0.00000018
JPY: +1.5
+0.69%0.00002602
JPY: 222.9
0.00002656
JPY: 227.4
0.00002754
JPY: 235.8
2024/02/050.00002606
JPY: 223.2
+0.00000021
JPY: +1.8
+0.81%0.00002588
JPY: 221.6
0.00002656
JPY: 227.4
0.00002761
JPY: 236.4
2024/02/040.00002585
JPY: 221.4
-0.00000022
JPY: -1.9
-0.84%0.00002569
JPY: 220.0
0.00002652
JPY: 227.1
0.00002767
JPY: 236.9
2024/02/030.00002607
JPY: 223.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00002590
JPY: 221.8
+0.00000039
JPY: +3.3
+1.53%0.00002565
JPY: 219.6
0.00002631
JPY: 225.3
0.00002782
JPY: 238.2
2024/02/010.00002551
JPY: 218.5
+0.00000039
JPY: +3.3
+1.55%0.00002577
JPY: 220.7
0.00002624
JPY: 224.7
0.00002790
JPY: 238.9
2024/01/310.00002512
JPY: 215.1
-0.00000043
JPY: -3.7
-1.68%0.00002618
JPY: 224.2
0.00002621
JPY: 224.4
0.00002797
JPY: 239.6
2024/01/300.00002555
JPY: 218.8
-0.00000061
JPY: -5.2
-2.33%0.00002665
JPY: 228.2
0.00002621
JPY: 224.5
0.00002807
JPY: 240.4
2024/01/290.00002616
JPY: 224.0
-0.00000033
JPY: -2.8
-1.25%0.00002701
JPY: 231.3
0.00002621
JPY: 224.4
0.00002819
JPY: 241.4
2024/01/280.00002649
JPY: 226.9
-0.00000107
JPY: -9.2
-3.88%0.00002720
JPY: 233.0
0.00002625
JPY: 224.8
0.00002829
JPY: 242.2
2024/01/270.00002756
JPY: 236.0
+0.00000009
JPY: +0.8
+0.33%0.00002734
JPY: 234.1
0.00002629
JPY: 225.2
0.00002838
JPY: 243.1
2024/01/260.00002747
JPY: 235.2
+0.00000008
JPY: +0.7
+0.29%0.00002708
JPY: 231.9
0.00002629
JPY: 225.1
0.00002848
JPY: 243.9
2024/01/250.00002739
JPY: 234.6
+0.00000028
JPY: +2.4
+1.03%0.00002705
JPY: 231.6
0.00002635
JPY: 225.7
0.00002860
JPY: 244.9
2024/01/240.00002711
JPY: 232.2
-0.00000004
JPY: -0.3
-0.15%0.00002689
JPY: 230.3
0.00002644
JPY: 226.4
0.00002872
JPY: 245.9
2024/01/230.00002715
JPY: 232.5
+0.00000089
JPY: +7.6
+3.39%0.00002678
JPY: 229.3
0.00002654
JPY: 227.2
0.00002883
JPY: 246.9
2024/01/220.00002626
JPY: 224.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002732
JPY: 234.0
+0.00000070
JPY: +6.0
+2.63%0.00002688
JPY: 230.2
0.00002678
JPY: 229.4
0.00002918
JPY: 249.9
2024/01/200.00002662
JPY: 228.0
+0.00000008
JPY: +0.7
+0.30%0.00002683
JPY: 229.7
0.00002690
JPY: 230.3
0.00002947
JPY: 252.4
2024/01/190.00002654
JPY: 227.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00002679
JPY: 229.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00002711
JPY: 232.2
+0.00000004
JPY: +0.3
+0.15%0.00002695
JPY: 230.8
0.00002727
JPY: 233.6
0.00003001
JPY: 257.0
2024/01/160.00002707
JPY: 231.8
+0.00000016
JPY: +1.4
+0.59%0.00002679
JPY: 229.4
0.00002729
JPY: 233.7
0.00003012
JPY: 257.9
2024/01/150.00002691
JPY: 230.5
-0.00000002
JPY: -0.2
-0.07%0.00002637
JPY: 225.8
0.00002731
JPY: 233.9
0.00003018
JPY: 258.5
2024/01/140.00002693
JPY: 230.6
+0.00000021
JPY: +1.8
+0.79%0.00002572
JPY: 220.2
0.00002732
JPY: 234.0
0.00003023
JPY: 258.9
2024/01/130.00002672
JPY: 228.8
+0.00000042
JPY: +3.6
+1.60%0.00002494
JPY: 213.6
0.00002729
JPY: 233.7
0.00003028
JPY: 259.3
2024/01/120.00002630
JPY: 225.2
+0.00000131
JPY: +11.2
+5.24%0.00002443
JPY: 209.2
0.00002727
JPY: 233.6
0.00003033
JPY: 259.8
2024/01/110.00002499
JPY: 214.0
+0.00000135
JPY: +11.6
+5.71%0.00002412
JPY: 206.5
0.00002729
JPY: 233.7
0.00003039
JPY: 260.3
2024/01/100.00002364
JPY: 202.4
+0.00000060
JPY: +5.1
+2.60%0.00002416
JPY: 206.9
0.00002741
JPY: 234.7
0.00003046
JPY: 260.9
2024/01/090.00002304
JPY: 197.3
-0.00000113
JPY: -9.7
-4.68%0.00002454
JPY: 210.2
0.00002758
JPY: 236.2
0.00003055
JPY: 261.7