仮想通貨の種類・投資情報サイト「コインミュージアム」

PIVX/BTC  取引所:binance


   終値: 0.00000616
JPY: 56.2
 前日比: +0.00000013 (+2.16%)
 24h取引量: 2.62000000

2024/03/03 04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,312,562.00 より円換算した値です。

PIVX/BTC (1分足)


 安値:0.00000603 高値:0.00000622
 始値:0.00000603 終値:0.00000616

2024/03/03 04:00 更新

PIVX/BTC (1日足)


5日平均乖離率:+1.28% 25日平均乖離率:-4.89% 75日平均乖離率:-10.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,312,562.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000616
JPY: 57.4
+0.00000013
JPY: +1.2
+2.16%0.00000608
JPY: 56.6
0.00000648
JPY: 60.3
0.00000689
JPY: 64.2
2024/03/020.00000603
JPY: 56.2
+0.00000003
JPY: +0.3
+0.50%0.00000614
JPY: 57.2
0.00000651
JPY: 60.6
0.00000691
JPY: 64.3
2024/03/010.00000600
JPY: 55.9
0.00000000
JPY: 0.0
0.00%0.00000634
JPY: 59.0
0.00000655
JPY: 61.0
0.00000693
JPY: 64.5
2024/02/290.00000600
JPY: 55.9
-0.00000022
JPY: -2.0
-3.54%0.00000650
JPY: 60.5
0.00000657
JPY: 61.2
0.00000695
JPY: 64.8
2024/02/280.00000622
JPY: 57.9
-0.00000024
JPY: -2.2
-3.72%0.00000668
JPY: 62.2
0.00000660
JPY: 61.5
0.00000698
JPY: 65.0
2024/02/270.00000646
JPY: 60.2
-0.00000055
JPY: -5.1
-7.85%0.00000679
JPY: 63.2
0.00000663
JPY: 61.7
0.00000700
JPY: 65.2
2024/02/260.00000701
JPY: 65.3
+0.00000022
JPY: +2.0
+3.24%0.00000682
JPY: 63.5
0.00000665
JPY: 61.9
0.00000702
JPY: 65.4
2024/02/250.00000679
JPY: 63.2
-0.00000011
JPY: -1.0
-1.59%0.00000667
JPY: 62.1
0.00000665
JPY: 61.9
0.00000704
JPY: 65.6
2024/02/240.00000690
JPY: 64.3
+0.00000012
JPY: +1.1
+1.77%0.00000663
JPY: 61.7
0.00000665
JPY: 62.0
0.00000706
JPY: 65.7
2024/02/230.00000678
JPY: 63.1
+0.00000018
JPY: +1.7
+2.73%0.00000657
JPY: 61.2
0.00000665
JPY: 62.0
0.00000707
JPY: 65.9
2024/02/220.00000660
JPY: 61.5
+0.00000032
JPY: +3.0
+5.10%0.00000661
JPY: 61.6
0.00000666
JPY: 62.0
0.00000709
JPY: 66.0
2024/02/210.00000628
JPY: 58.5
-0.00000031
JPY: -2.9
-4.70%0.00000662
JPY: 61.6
0.00000667
JPY: 62.1
0.00000711
JPY: 66.2
2024/02/200.00000659
JPY: 61.4
-0.00000003
JPY: -0.3
-0.45%0.00000662
JPY: 61.6
0.00000670
JPY: 62.4
0.00000714
JPY: 66.5
2024/02/190.00000662
JPY: 61.6
-0.00000034
JPY: -3.2
-4.89%0.00000656
JPY: 61.1
0.00000672
JPY: 62.6
0.00000716
JPY: 66.7
2024/02/180.00000696
JPY: 64.8
+0.00000032
JPY: +3.0
+4.82%0.00000647
JPY: 60.3
0.00000676
JPY: 62.9
0.00000718
JPY: 66.8
2024/02/170.00000664
JPY: 61.8
+0.00000036
JPY: +3.4
+5.73%0.00000636
JPY: 59.2
0.00000676
JPY: 62.9
0.00000720
JPY: 67.0
2024/02/160.00000628
JPY: 58.5
0.00000000
JPY: 0.0
0.00%0.00000629
JPY: 58.5
0.00000677
JPY: 63.1
0.00000722
JPY: 67.2
2024/02/150.00000628
JPY: 58.5
+0.00000007
JPY: +0.7
+1.13%0.00000633
JPY: 59.0
0.00000680
JPY: 63.3
0.00000726
JPY: 67.6
2024/02/140.00000621
JPY: 57.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000640
JPY: 59.6
+0.00000014
JPY: +1.3
+2.24%0.00000648
JPY: 60.3
0.00000684
JPY: 63.7
0.00000733
JPY: 68.3
2024/02/120.00000626
JPY: 58.3
-0.00000025
JPY: -2.3
-3.84%0.00000654
JPY: 60.9
0.00000686
JPY: 63.9
0.00000736
JPY: 68.5
2024/02/110.00000651
JPY: 60.6
-0.00000022
JPY: -2.0
-3.27%0.00000668
JPY: 62.2
0.00000688
JPY: 64.1
0.00000739
JPY: 68.8
2024/02/100.00000673
JPY: 62.7
+0.00000023
JPY: +2.1
+3.54%0.00000677
JPY: 63.0
0.00000691
JPY: 64.3
0.00000742
JPY: 69.1
2024/02/090.00000650
JPY: 60.5
-0.00000020
JPY: -1.9
-2.99%0.00000677
JPY: 63.0
0.00000691
JPY: 64.4
0.00000745
JPY: 69.3
2024/02/080.00000670
JPY: 62.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000696
JPY: 64.8
0.00000000
JPY: 0.0
0.00%0.00000684
JPY: 63.7
0.00000695
JPY: 64.8
0.00000752
JPY: 70.0
2024/02/060.00000696
JPY: 64.8
+0.00000024
JPY: +2.2
+3.57%0.00000683
JPY: 63.6
0.00000695
JPY: 64.8
0.00000756
JPY: 70.4
2024/02/050.00000672
JPY: 62.6
0.00000000
JPY: 0.0
0.00%0.00000685
JPY: 63.8
0.00000694
JPY: 64.7
0.00000759
JPY: 70.7
2024/02/040.00000672
JPY: 62.6
-0.00000014
JPY: -1.3
-2.04%0.00000689
JPY: 64.2
0.00000692
JPY: 64.5
0.00000765
JPY: 71.2
2024/02/030.00000686
JPY: 63.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000687
JPY: 64.0
-0.00000019
JPY: -1.8
-2.69%0.00000695
JPY: 64.7
0.00000686
JPY: 63.9
0.00000775
JPY: 72.2
2024/02/010.00000706
JPY: 65.7
+0.00000012
JPY: +1.1
+1.73%0.00000696
JPY: 64.8
0.00000684
JPY: 63.7
0.00000781
JPY: 72.7
2024/01/310.00000694
JPY: 64.6
+0.00000003
JPY: +0.3
+0.43%0.00000695
JPY: 64.8
0.00000683
JPY: 63.6
0.00000786
JPY: 73.2
2024/01/300.00000691
JPY: 64.3
-0.00000005
JPY: -0.5
-0.72%0.00000699
JPY: 65.1
0.00000682
JPY: 63.5
0.00000795
JPY: 74.0
2024/01/290.00000696
JPY: 64.8
+0.00000005
JPY: +0.5
+0.72%0.00000708
JPY: 66.0
0.00000682
JPY: 63.5
0.00000807
JPY: 75.1
2024/01/280.00000691
JPY: 64.3
-0.00000014
JPY: -1.3
-1.99%0.00000710
JPY: 66.1
0.00000683
JPY: 63.6
0.00000815
JPY: 75.9
2024/01/270.00000705
JPY: 65.7
-0.00000005
JPY: -0.5
-0.70%0.00000712
JPY: 66.3
0.00000684
JPY: 63.7
0.00000814
JPY: 75.8
2024/01/260.00000710
JPY: 66.1
-0.00000030
JPY: -2.8
-4.05%0.00000708
JPY: 65.9
0.00000685
JPY: 63.8
0.00000813
JPY: 75.7
2024/01/250.00000740
JPY: 68.9
+0.00000037
JPY: +3.4
+5.26%0.00000704
JPY: 65.5
0.00000687
JPY: 64.0
0.00000812
JPY: 75.6
2024/01/240.00000703
JPY: 65.5
+0.00000002
JPY: +0.2
+0.29%0.00000689
JPY: 64.1
0.00000689
JPY: 64.1
0.00000810
JPY: 75.4
2024/01/230.00000701
JPY: 65.3
+0.00000016
JPY: +1.5
+2.34%0.00000686
JPY: 63.9
0.00000691
JPY: 64.4
0.00000808
JPY: 75.3
2024/01/220.00000685
JPY: 63.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000690
JPY: 64.3
+0.00000026
JPY: +2.4
+3.92%0.00000690
JPY: 64.2
0.00000699
JPY: 65.1
0.00000806
JPY: 75.0
2024/01/200.00000664
JPY: 61.8
-0.00000028
JPY: -2.6
-4.05%0.00000689
JPY: 64.1
0.00000703
JPY: 65.4
0.00000805
JPY: 74.9
2024/01/190.00000692
JPY: 64.4
+0.00000003
JPY: +0.3
+0.44%0.00000700
JPY: 65.2
0.00000709
JPY: 66.0
0.00000804
JPY: 74.9
2024/01/180.00000689
JPY: 64.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000714
JPY: 66.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000685
JPY: 63.8
-0.00000037
JPY: -3.4
-5.12%0.00000694
JPY: 64.6
0.00000719
JPY: 67.0
0.00000800
JPY: 74.5
2024/01/150.00000722
JPY: 67.2
+0.00000024
JPY: +2.2
+3.44%0.00000680
JPY: 63.3
0.00000722
JPY: 67.2
0.00000799
JPY: 74.4
2024/01/140.00000698
JPY: 65.0
+0.00000004
JPY: +0.4
+0.58%0.00000658
JPY: 61.3
0.00000723
JPY: 67.3
0.00000797
JPY: 74.3
2024/01/130.00000694
JPY: 64.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0