PIVX/BTC 取引所：binance
| 終値： | 0.00000228 JPY: 36.2 | 前日比： |  | +0.00000006 (+2.70%) |
| 24h取引量： | 0.26000000 |
2025/01/26 20:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,376,781.50 より円換算した値です。
PIVX/BTC (1分足)
| 安値： | 0.00000221 | 高値： | 0.00000230 |
| 始値： | 0.00000222 | 終値： | 0.00000228 |
2025/01/26 20:10 更新
PIVX/BTC (1日足)
| 5日平均乖離率： | -0.09% | 25日平均乖離率： | -20.82% | 75日平均乖離率： | -24.61% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,376,781.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000228 JPY: 37.3 | +0.00000006 JPY: +1.0 | +2.70% | 0.00000228 JPY: 37.4 | 0.00000288 JPY: 47.2 | 0.00000302 JPY: 49.5 |
| 2025/01/25 | 0.00000222 JPY: 36.4 | -0.00000009 JPY: -1.5 | -3.90% | 0.00000230 JPY: 37.7 | 0.00000292 JPY: 47.8 | 0.00000303 JPY: 49.6 |
| 2025/01/24 | 0.00000231 JPY: 37.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000227 JPY: 37.2 | -0.00000006 JPY: -1.0 | -2.58% | 0.00000235 JPY: 38.6 | 0.00000301 JPY: 49.3 | 0.00000304 JPY: 49.8 |
| 2025/01/22 | 0.00000233 JPY: 38.2 | -0.00000004 JPY: -0.7 | -1.69% | 0.00000243 JPY: 39.8 | 0.00000307 JPY: 50.3 | 0.00000305 JPY: 49.9 |
| 2025/01/21 | 0.00000237 JPY: 38.8 | +0.00000004 JPY: +0.7 | +1.72% | 0.00000255 JPY: 41.7 | 0.00000313 JPY: 51.2 | 0.00000305 JPY: 49.9 |
| 2025/01/20 | 0.00000233 JPY: 38.2 | -0.00000014 JPY: -2.3 | -5.67% | 0.00000265 JPY: 43.5 | 0.00000317 JPY: 52.0 | 0.00000305 JPY: 50.0 |
| 2025/01/19 | 0.00000247 JPY: 40.5 | -0.00000019 JPY: -3.1 | -7.14% | 0.00000276 JPY: 45.2 | 0.00000324 JPY: 53.0 | 0.00000306 JPY: 50.1 |
| 2025/01/18 | 0.00000266 JPY: 43.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000291 JPY: 47.7 | +0.00000001 JPY: +0.2 | +0.34% | 0.00000285 JPY: 46.7 | 0.00000331 JPY: 54.2 | 0.00000306 JPY: 50.1 |
| 2025/01/16 | 0.00000290 JPY: 47.5 | +0.00000004 JPY: +0.7 | +1.40% | 0.00000285 JPY: 46.6 | 0.00000332 JPY: 54.4 | 0.00000305 JPY: 50.0 |
| 2025/01/15 | 0.00000286 JPY: 46.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000281 JPY: 46.0 | +0.00000003 JPY: +0.5 | +1.08% | 0.00000293 JPY: 48.0 | 0.00000336 JPY: 55.0 | 0.00000305 JPY: 49.9 |
| 2025/01/13 | 0.00000278 JPY: 45.5 | -0.00000011 JPY: -1.8 | -3.81% | 0.00000306 JPY: 50.1 | 0.00000337 JPY: 55.1 | 0.00000304 JPY: 49.9 |
| 2025/01/12 | 0.00000289 JPY: 47.3 | -0.00000018 JPY: -2.9 | -5.86% | 0.00000316 JPY: 51.8 | 0.00000338 JPY: 55.4 | 0.00000304 JPY: 49.9 |
| 2025/01/11 | 0.00000307 JPY: 50.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000310 JPY: 50.8 | -0.00000037 JPY: -6.1 | -10.66% | 0.00000333 JPY: 54.5 | 0.00000340 JPY: 55.7 | 0.00000304 JPY: 49.8 |
| 2025/01/09 | 0.00000347 JPY: 56.8 | +0.00000018 JPY: +2.9 | +5.47% | 0.00000339 JPY: 55.6 | 0.00000340 JPY: 55.7 | 0.00000303 JPY: 49.7 |
| 2025/01/08 | 0.00000329 JPY: 53.9 | -0.00000005 JPY: -0.8 | -1.50% | 0.00000340 JPY: 55.6 | 0.00000340 JPY: 55.7 | 0.00000302 JPY: 49.5 |
| 2025/01/07 | 0.00000334 JPY: 54.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000344 JPY: 56.3 | +0.00000001 JPY: +0.2 | +0.29% | 0.00000347 JPY: 56.8 | 0.00000342 JPY: 56.1 | 0.00000301 JPY: 49.3 |
| 2025/01/05 | 0.00000343 JPY: 56.2 | -0.00000005 JPY: -0.8 | -1.44% | 0.00000344 JPY: 56.3 | 0.00000341 JPY: 55.8 | 0.00000300 JPY: 49.2 |
| 2025/01/04 | 0.00000348 JPY: 57.0 | -0.00000001 JPY: -0.2 | -0.29% | 0.00000343 JPY: 56.2 | 0.00000339 JPY: 55.6 | 0.00000300 JPY: 49.1 |
| 2025/01/03 | 0.00000349 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000341 JPY: 55.9 | 0.00000338 JPY: 55.3 | 0.00000299 JPY: 49.0 |
| 2025/01/02 | 0.00000349 JPY: 57.2 | +0.00000018 JPY: +2.9 | +5.44% | 0.00000346 JPY: 56.6 | 0.00000337 JPY: 55.2 | 0.00000299 JPY: 48.9 |
| 2025/01/01 | 0.00000331 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000339 JPY: 55.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000338 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000372 JPY: 60.9 | -0.00000003 JPY: -0.5 | -0.80% | 0.00000371 JPY: 60.7 | 0.00000339 JPY: 55.5 | 0.00000296 JPY: 48.5 |
| 2024/12/28 | 0.00000375 JPY: 61.4 | +0.00000016 JPY: +2.6 | +4.46% | 0.00000364 JPY: 59.6 | 0.00000339 JPY: 55.6 | 0.00000296 JPY: 48.4 |
| 2024/12/27 | 0.00000359 JPY: 58.8 | -0.00000036 JPY: -5.9 | -9.11% | 0.00000354 JPY: 57.9 | 0.00000338 JPY: 55.4 | 0.00000295 JPY: 48.3 |
| 2024/12/26 | 0.00000395 JPY: 64.7 | +0.00000043 JPY: +7.0 | +12.22% | 0.00000346 JPY: 56.7 | 0.00000335 JPY: 54.9 | 0.00000295 JPY: 48.3 |
| 2024/12/25 | 0.00000352 JPY: 57.6 | +0.00000012 JPY: +2.0 | +3.53% | 0.00000337 JPY: 55.2 | 0.00000331 JPY: 54.3 | 0.00000294 JPY: 48.1 |
| 2024/12/24 | 0.00000340 JPY: 55.7 | +0.00000018 JPY: +2.9 | +5.59% | 0.00000326 JPY: 53.4 | 0.00000329 JPY: 53.9 | 0.00000293 JPY: 48.1 |
| 2024/12/23 | 0.00000322 JPY: 52.7 | -0.00000001 JPY: -0.2 | -0.31% | 0.00000321 JPY: 52.5 | 0.00000326 JPY: 53.5 | 0.00000293 JPY: 48.0 |
| 2024/12/22 | 0.00000323 JPY: 52.9 | -0.00000026 JPY: -4.3 | -7.45% | 0.00000321 JPY: 52.6 | 0.00000325 JPY: 53.2 | 0.00000293 JPY: 48.0 |
| 2024/12/21 | 0.00000349 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000295 JPY: 48.3 | -0.00000020 JPY: -3.3 | -6.35% | 0.00000314 JPY: 51.4 | 0.00000320 JPY: 52.4 | 0.00000293 JPY: 47.9 |
| 2024/12/19 | 0.00000315 JPY: 51.6 | -0.00000010 JPY: -1.6 | -3.08% | 0.00000324 JPY: 53.0 | 0.00000319 JPY: 52.2 | 0.00000293 JPY: 48.0 |
| 2024/12/18 | 0.00000325 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000315 JPY: 51.6 | -0.00000005 JPY: -0.8 | -1.56% | 0.00000339 JPY: 55.6 | 0.00000313 JPY: 51.3 | 0.00000293 JPY: 47.9 |
| 2024/12/16 | 0.00000320 JPY: 52.4 | -0.00000024 JPY: -3.9 | -6.98% | 0.00000336 JPY: 55.1 | 0.00000311 JPY: 50.9 | 0.00000293 JPY: 47.9 |
| 2024/12/15 | 0.00000344 JPY: 56.3 | +0.00000001 JPY: +0.2 | +0.29% | 0.00000334 JPY: 54.7 | 0.00000308 JPY: 50.4 | 0.00000293 JPY: 47.9 |
| 2024/12/14 | 0.00000343 JPY: 56.2 | -0.00000032 JPY: -5.2 | -8.53% | 0.00000326 JPY: 53.5 | 0.00000304 JPY: 49.8 | 0.00000292 JPY: 47.9 |
| 2024/12/13 | 0.00000375 JPY: 61.4 | +0.00000075 JPY: +12.3 | +25.00% | 0.00000324 JPY: 53.1 | 0.00000301 JPY: 49.2 | 0.00000292 JPY: 47.8 |
| 2024/12/12 | 0.00000300 JPY: 49.1 | -0.00000009 JPY: -1.5 | -2.91% | 0.00000318 JPY: 52.1 | 0.00000296 JPY: 48.4 | 0.00000292 JPY: 47.8 |
| 2024/12/11 | 0.00000309 JPY: 50.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000305 JPY: 49.9 | -0.00000026 JPY: -4.3 | -7.86% | 0.00000339 JPY: 55.6 | 0.00000292 JPY: 47.9 | 0.00000293 JPY: 48.0 |
| 2024/12/09 | 0.00000331 JPY: 54.2 | -0.00000016 JPY: -2.6 | -4.61% | 0.00000349 JPY: 57.2 | 0.00000290 JPY: 47.5 | 0.00000293 JPY: 48.1 |
| 2024/12/08 | 0.00000347 JPY: 56.8 | -0.00000006 JPY: -1.0 | -1.70% | 0.00000358 JPY: 58.6 | 0.00000287 JPY: 46.9 | 0.00000294 JPY: 48.1 |
| 2024/12/07 | 0.00000353 JPY: 57.8 | -0.00000007 JPY: -1.1 | -1.94% | 0.00000357 JPY: 58.5 | 0.00000283 JPY: 46.3 | 0.00000294 JPY: 48.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 16,376,781.50 | 0.00% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|