仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

FIDA/BTC 　取引所：binance


　　　終値： 0.00000070
JPY: 11.2		　前日比： -0.00000001 (-1.41%)
　24h取引量： 0.04000000

2025/07/09 11:51 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,989,656.50 より円換算した値です。

FIDA/BTC (1分足)


　安値：0.00000070　高値：0.00000072
　始値：0.00000071　終値：0.00000070

2025/07/09 11:51 更新

FIDA/BTC (1日足)


5日平均乖離率：-3.58%　25日平均乖離率：+8.83%　75日平均乖離率：-4.68%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,989,656.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00000070
JPY: 11.2		-0.00000001
JPY: -0.2		-1.41%0.00000073
JPY: 11.6		0.00000064
JPY: 10.3		0.00000073
JPY: 11.7
2025/07/080.00000071
JPY: 11.4		0.00000000
JPY: 0.0		0.00%0.00000073
JPY: 11.7		0.00000064
JPY: 10.2		0.00000074
JPY: 11.8
2025/07/070.00000071
JPY: 11.4		-0.00000003
JPY: -0.5		-4.05%0.00000074
JPY: 11.8		0.00000064
JPY: 10.2		0.00000074
JPY: 11.8
2025/07/060.00000074
JPY: 11.8		-0.00000003
JPY: -0.5		-3.90%0.00000074
JPY: 11.9		0.00000063
JPY: 10.1		0.00000074
JPY: 11.8
2025/07/050.00000077
JPY: 12.3		+0.00000005
JPY: +0.8		+6.94%0.00000073
JPY: 11.7		0.00000063
JPY: 10.1		0.00000074
JPY: 11.9
2025/07/040.00000072
JPY: 11.5		-0.00000003
JPY: -0.5		-4.00%0.00000070
JPY: 11.2		0.00000062
JPY: 10.0		0.00000074
JPY: 11.9
2025/07/030.00000075
JPY: 12.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00000073
JPY: 11.7		+0.00000005
JPY: +0.8		+7.35%0.00000065
JPY: 10.4		0.00000061
JPY: 9.8		0.00000075
JPY: 11.9
2025/07/010.00000068
JPY: 10.9		+0.00000007
JPY: +1.1		+11.48%0.00000062
JPY: 9.8		0.00000061
JPY: 9.8		0.00000075
JPY: 11.9
2025/06/300.00000061
JPY: 9.8		-0.00000001
JPY: -0.2		-1.61%0.00000059
JPY: 9.5		0.00000061
JPY: 9.7		0.00000075
JPY: 12.0
2025/06/290.00000062
JPY: 9.9		+0.00000002
JPY: +0.3		+3.33%0.00000059
JPY: 9.4		0.00000061
JPY: 9.8		0.00000075
JPY: 12.0
2025/06/280.00000060
JPY: 9.6		+0.00000003
JPY: +0.5		+5.26%0.00000058
JPY: 9.3		0.00000061
JPY: 9.8		0.00000075
JPY: 12.0
2025/06/270.00000057
JPY: 9.1		+0.00000001
JPY: +0.2		+1.79%0.00000058
JPY: 9.2		0.00000061
JPY: 9.8		0.00000076
JPY: 12.1
2025/06/260.00000056
JPY: 9.0		-0.00000003
JPY: -0.5		-5.08%0.00000057
JPY: 9.2		0.00000062
JPY: 9.9		0.00000076
JPY: 12.2
2025/06/250.00000059
JPY: 9.4		-0.00000001
JPY: -0.2		-1.67%0.00000058
JPY: 9.2		0.00000062
JPY: 10.0		0.00000077
JPY: 12.2
2025/06/240.00000060
JPY: 9.6		+0.00000003
JPY: +0.5		+5.26%0.00000058
JPY: 9.3		0.00000063
JPY: 10.0		0.00000077
JPY: 12.3
2025/06/230.00000057
JPY: 9.1		+0.00000002
JPY: +0.3		+3.64%0.00000058
JPY: 9.3		0.00000063
JPY: 10.1		0.00000077
JPY: 12.3
2025/06/220.00000055
JPY: 8.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00000058
JPY: 9.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00000061
JPY: 9.8		0.00000000
JPY: 0.0		0.00%0.00000062
JPY: 10.0		0.00000066
JPY: 10.5		0.00000078
JPY: 12.6
2025/06/190.00000061
JPY: 9.8		0.00000000
JPY: 0.0		0.00%0.00000062
JPY: 9.9		0.00000066
JPY: 10.6		0.00000079
JPY: 12.6
2025/06/180.00000061
JPY: 9.8		-0.00000002
JPY: -0.3		-3.17%0.00000062
JPY: 9.9		0.00000067
JPY: 10.7		0.00000079
JPY: 12.7
2025/06/170.00000063
JPY: 10.1		-0.00000003
JPY: -0.5		-4.55%0.00000062
JPY: 9.9		0.00000068
JPY: 10.8		0.00000080
JPY: 12.8
2025/06/160.00000066
JPY: 10.6		+0.00000006
JPY: +1.0		+10.00%0.00000062
JPY: 10.0		0.00000069
JPY: 11.0		0.00000080
JPY: 12.8
2025/06/150.00000060
JPY: 9.6		-0.00000001
JPY: -0.2		-1.64%0.00000063
JPY: 10.0		0.00000070
JPY: 11.1		0.00000081
JPY: 12.9
2025/06/140.00000061
JPY: 9.8		+0.00000001
JPY: +0.2		+1.67%0.00000063
JPY: 10.1		0.00000071
JPY: 11.3		0.00000081
JPY: 13.0
2025/06/130.00000060
JPY: 9.6		-0.00000005
JPY: -0.8		-7.69%0.00000063
JPY: 10.1		0.00000072
JPY: 11.4		0.00000082
JPY: 13.1
2025/06/120.00000065
JPY: 10.4		-0.00000002
JPY: -0.3		-2.99%0.00000064
JPY: 10.2		0.00000073
JPY: 11.6		0.00000083
JPY: 13.3
2025/06/110.00000067
JPY: 10.7		+0.00000003
JPY: +0.5		+4.69%0.00000063
JPY: 10.1		0.00000074
JPY: 11.8		0.00000084
JPY: 13.4
2025/06/100.00000064
JPY: 10.2		+0.00000004
JPY: +0.6		+6.67%0.00000062
JPY: 10.0		0.00000074
JPY: 11.9		0.00000084
JPY: 13.5
2025/06/090.00000060
JPY: 9.6		-0.00000002
JPY: -0.3		-3.23%0.00000062
JPY: 10.0		0.00000076
JPY: 12.1		0.00000085
JPY: 13.6
2025/06/080.00000062
JPY: 9.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00000063
JPY: 10.1		0.00000000
JPY: 0.0		0.00%0.00000065
JPY: 10.4		0.00000078
JPY: 12.5		0.00000087
JPY: 13.9
2025/06/060.00000063
JPY: 10.1		-0.00000001
JPY: -0.2		-1.56%0.00000066
JPY: 10.5		0.00000080
JPY: 12.8		0.00000088
JPY: 14.1
2025/06/050.00000064
JPY: 10.2		-0.00000002
JPY: -0.3		-3.03%0.00000066
JPY: 10.6		0.00000082
JPY: 13.1		0.00000089
JPY: 14.2
2025/06/040.00000066
JPY: 10.6		-0.00000002
JPY: -0.3		-2.94%0.00000067
JPY: 10.7		0.00000083
JPY: 13.2		0.00000090
JPY: 14.4
2025/06/030.00000068
JPY: 10.9		+0.00000001
JPY: +0.2		+1.49%0.00000068
JPY: 10.8		0.00000083
JPY: 13.3		0.00000091
JPY: 14.5
2025/06/020.00000067
JPY: 10.7		0.00000000
JPY: 0.0		0.00%0.00000069
JPY: 11.1		0.00000083
JPY: 13.3		0.00000092
JPY: 14.6
2025/06/010.00000067
JPY: 10.7		+0.00000001
JPY: +0.2		+1.52%0.00000072
JPY: 11.4		0.00000083
JPY: 13.3		0.00000092
JPY: 14.8
2025/05/310.00000066
JPY: 10.6		-0.00000004
JPY: -0.6		-5.71%0.00000074
JPY: 11.8		0.00000083
JPY: 13.2		0.00000093
JPY: 14.9
2025/05/300.00000070
JPY: 11.2		-0.00000007
JPY: -1.1		-9.09%0.00000077
JPY: 12.2		0.00000083
JPY: 13.3		0.00000094
JPY: 15.1
2025/05/290.00000077
JPY: 12.3		-0.00000001
JPY: -0.2		-1.28%0.00000078
JPY: 12.5		0.00000083
JPY: 13.3		0.00000095
JPY: 15.2
2025/05/280.00000078
JPY: 12.5		-0.00000001
JPY: -0.2		-1.27%0.00000079
JPY: 12.7		0.00000083
JPY: 13.3		0.00000096
JPY: 15.3
2025/05/270.00000079
JPY: 12.6		0.00000000
JPY: 0.0		0.00%0.00000081
JPY: 13.0		0.00000084
JPY: 13.4		0.00000097
JPY: 15.5
2025/05/260.00000079
JPY: 12.6		0.00000000
JPY: 0.0		0.00%0.00000083
JPY: 13.2		0.00000084
JPY: 13.5		0.00000097
JPY: 15.6
2025/05/250.00000079
JPY: 12.6		-0.00000003
JPY: -0.5		-3.66%0.00000084
JPY: 13.4		0.00000085
JPY: 13.5		0.00000098
JPY: 15.7
2025/05/240.00000082
JPY: 13.1		-0.00000005
JPY: -0.8		-5.75%0.00000085
JPY: 13.6		0.00000085
JPY: 13.6		0.00000099
JPY: 15.8
2025/05/230.00000087
JPY: 13.9		+0.00000001
JPY: +0.2		+1.16%0.00000086
JPY: 13.8		0.00000085
JPY: 13.6		0.00000100
JPY: 15.9
2025/05/220.00000086
JPY: 13.8		+0.00000001
JPY: +0.2		+1.18%0.00000088
JPY: 14.0		0.00000085
JPY: 13.6		0.00000100
JPY: 16.0
2025/05/210.00000085
JPY: 13.6		-0.00000001
JPY: -0.2		-1.16%0.00000087
JPY: 13.9		0.00000085
JPY: 13.6		0.00000101
JPY: 16.1
2025/05/200.00000086
JPY: 13.8		-0.00000001
JPY: -0.2		-1.15%0.00000088
JPY: 14.1		0.00000085
JPY: 13.7		0.00000101
JPY: 16.2



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.51%
coincheck15,989,656.50+0.49%
zaif15,960,000.00+0.31%
2025/07/09 11:51:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ