仮想通貨の種類・投資情報サイト「コインミュージアム」

FIDA/BTC  取引所:binance


   終値: 0.00000648
JPY: 55.7
 前日比: -0.00000009 (-1.37%)
 24h取引量: 1.01000000

2024/02/28 04:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,616,062.00 より円換算した値です。

FIDA/BTC (1分足)


 安値:0.00000646 高値:0.00000673
 始値:0.00000657 終値:0.00000648

2024/02/28 04:45 更新

FIDA/BTC (1日足)


5日平均乖離率:-3.66% 25日平均乖離率:+3.99% 75日平均乖離率:-4.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,616,062.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000648
JPY: 55.8
-0.00000009
JPY: -0.8
-1.37%0.00000673
JPY: 58.0
0.00000623
JPY: 53.7
0.00000682
JPY: 58.7
2024/02/270.00000657
JPY: 56.6
-0.00000046
JPY: -4.0
-6.54%0.00000675
JPY: 58.2
0.00000622
JPY: 53.6
0.00000683
JPY: 58.9
2024/02/260.00000703
JPY: 60.6
+0.00000033
JPY: +2.8
+4.93%0.00000669
JPY: 57.6
0.00000620
JPY: 53.4
0.00000685
JPY: 59.0
2024/02/250.00000670
JPY: 57.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000685
JPY: 59.0
+0.00000025
JPY: +2.2
+3.79%0.00000637
JPY: 54.9
0.00000614
JPY: 52.9
0.00000685
JPY: 59.0
2024/02/230.00000660
JPY: 56.9
+0.00000035
JPY: +3.0
+5.60%0.00000627
JPY: 54.0
0.00000611
JPY: 52.7
0.00000684
JPY: 59.0
2024/02/220.00000625
JPY: 53.9
+0.00000033
JPY: +2.8
+5.57%0.00000625
JPY: 53.8
0.00000611
JPY: 52.6
0.00000684
JPY: 58.9
2024/02/210.00000592
JPY: 51.0
-0.00000032
JPY: -2.8
-5.13%0.00000622
JPY: 53.6
0.00000612
JPY: 52.7
0.00000684
JPY: 59.0
2024/02/200.00000624
JPY: 53.8
-0.00000010
JPY: -0.9
-1.58%0.00000629
JPY: 54.2
0.00000614
JPY: 52.9
0.00000684
JPY: 59.0
2024/02/190.00000634
JPY: 54.6
-0.00000014
JPY: -1.2
-2.16%0.00000623
JPY: 53.7
0.00000615
JPY: 53.0
0.00000684
JPY: 58.9
2024/02/180.00000648
JPY: 55.8
+0.00000034
JPY: +2.9
+5.54%0.00000617
JPY: 53.2
0.00000616
JPY: 53.0
0.00000682
JPY: 58.8
2024/02/170.00000614
JPY: 52.9
-0.00000010
JPY: -0.9
-1.60%0.00000607
JPY: 52.3
0.00000616
JPY: 53.0
0.00000681
JPY: 58.7
2024/02/160.00000624
JPY: 53.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000594
JPY: 51.2
-0.00000012
JPY: -1.0
-1.98%0.00000594
JPY: 51.2
0.00000618
JPY: 53.3
0.00000679
JPY: 58.5
2024/02/140.00000606
JPY: 52.2
+0.00000011
JPY: +0.9
+1.85%0.00000597
JPY: 51.4
0.00000622
JPY: 53.6
0.00000679
JPY: 58.5
2024/02/130.00000595
JPY: 51.3
+0.00000011
JPY: +0.9
+1.88%0.00000595
JPY: 51.2
0.00000625
JPY: 53.8
0.00000679
JPY: 58.5
2024/02/120.00000584
JPY: 50.3
-0.00000009
JPY: -0.8
-1.52%0.00000597
JPY: 51.4
0.00000628
JPY: 54.1
0.00000679
JPY: 58.5
2024/02/110.00000593
JPY: 51.1
-0.00000013
JPY: -1.1
-2.15%0.00000601
JPY: 51.8
0.00000632
JPY: 54.4
0.00000678
JPY: 58.5
2024/02/100.00000606
JPY: 52.2
+0.00000011
JPY: +0.9
+1.85%0.00000602
JPY: 51.9
0.00000637
JPY: 54.8
0.00000678
JPY: 58.4
2024/02/090.00000595
JPY: 51.3
-0.00000010
JPY: -0.9
-1.65%0.00000602
JPY: 51.9
0.00000641
JPY: 55.2
0.00000678
JPY: 58.4
2024/02/080.00000605
JPY: 52.1
0.00000000
JPY: 0.0
0.00%0.00000604
JPY: 52.1
0.00000646
JPY: 55.7
0.00000677
JPY: 58.4
2024/02/070.00000605
JPY: 52.1
+0.00000006
JPY: +0.5
+1.00%0.00000606
JPY: 52.2
0.00000651
JPY: 56.1
0.00000677
JPY: 58.3
2024/02/060.00000599
JPY: 51.6
-0.00000008
JPY: -0.7
-1.32%0.00000609
JPY: 52.4
0.00000655
JPY: 56.4
0.00000676
JPY: 58.2
2024/02/050.00000607
JPY: 52.3
+0.00000002
JPY: +0.2
+0.33%0.00000609
JPY: 52.5
0.00000658
JPY: 56.7
0.00000675
JPY: 58.1
2024/02/040.00000605
JPY: 52.1
-0.00000010
JPY: -0.9
-1.63%0.00000609
JPY: 52.5
0.00000659
JPY: 56.8
0.00000674
JPY: 58.0
2024/02/030.00000615
JPY: 53.0
-0.00000002
JPY: -0.2
-0.32%0.00000613
JPY: 52.9
0.00000658
JPY: 56.7
0.00000673
JPY: 58.0
2024/02/020.00000617
JPY: 53.2
+0.00000014
JPY: +1.2
+2.32%0.00000619
JPY: 53.3
0.00000657
JPY: 56.6
0.00000672
JPY: 57.9
2024/02/010.00000603
JPY: 52.0
-0.00000003
JPY: -0.3
-0.50%0.00000626
JPY: 54.0
0.00000656
JPY: 56.5
0.00000671
JPY: 57.8
2024/01/310.00000606
JPY: 52.2
-0.00000020
JPY: -1.7
-3.19%0.00000636
JPY: 54.8
0.00000657
JPY: 56.6
0.00000670
JPY: 57.7
2024/01/300.00000626
JPY: 53.9
-0.00000015
JPY: -1.3
-2.34%0.00000645
JPY: 55.6
0.00000658
JPY: 56.7
0.00000669
JPY: 57.6
2024/01/290.00000641
JPY: 55.2
-0.00000014
JPY: -1.2
-2.14%0.00000649
JPY: 55.9
0.00000660
JPY: 56.9
0.00000668
JPY: 57.5
2024/01/280.00000655
JPY: 56.4
+0.00000005
JPY: +0.4
+0.77%0.00000650
JPY: 56.0
0.00000663
JPY: 57.1
0.00000667
JPY: 57.5
2024/01/270.00000650
JPY: 56.0
-0.00000003
JPY: -0.3
-0.46%0.00000647
JPY: 55.7
0.00000665
JPY: 57.3
0.00000665
JPY: 57.3
2024/01/260.00000653
JPY: 56.3
+0.00000007
JPY: +0.6
+1.08%0.00000651
JPY: 56.1
0.00000670
JPY: 57.7
0.00000664
JPY: 57.2
2024/01/250.00000646
JPY: 55.7
+0.00000002
JPY: +0.2
+0.31%0.00000657
JPY: 56.6
0.00000674
JPY: 58.1
0.00000663
JPY: 57.1
2024/01/240.00000644
JPY: 55.5
+0.00000002
JPY: +0.2
+0.31%0.00000661
JPY: 57.0
0.00000682
JPY: 58.8
0.00000663
JPY: 57.1
2024/01/230.00000642
JPY: 55.3
-0.00000026
JPY: -2.2
-3.89%0.00000667
JPY: 57.5
0.00000690
JPY: 59.4
0.00000661
JPY: 57.0
2024/01/220.00000668
JPY: 57.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000687
JPY: 59.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/200.00000666
JPY: 57.4
-0.00000005
JPY: -0.4
-0.75%0.00000689
JPY: 59.4
0.00000711
JPY: 61.3
0.00000656
JPY: 56.5
2024/01/190.00000671
JPY: 57.8
-0.00000017
JPY: -1.5
-2.47%0.00000702
JPY: 60.5
0.00000721
JPY: 62.1
0.00000654
JPY: 56.3
2024/01/180.00000688
JPY: 59.3
-0.00000025
JPY: -2.2
-3.51%0.00000714
JPY: 61.5
0.00000732
JPY: 63.0
0.00000652
JPY: 56.2
2024/01/170.00000713
JPY: 61.4
+0.00000004
JPY: +0.3
+0.56%0.00000716
JPY: 61.7
0.00000740
JPY: 63.7
0.00000650
JPY: 56.0
2024/01/160.00000709
JPY: 61.1
-0.00000018
JPY: -1.6
-2.48%0.00000707
JPY: 61.0
0.00000745
JPY: 64.1
0.00000647
JPY: 55.7
2024/01/150.00000727
JPY: 62.6
-0.00000005
JPY: -0.4
-0.68%0.00000693
JPY: 59.7
0.00000753
JPY: 64.9
0.00000645
JPY: 55.5
2024/01/140.00000732
JPY: 63.1
+0.00000032
JPY: +2.8
+4.57%0.00000665
JPY: 57.3
0.00000753
JPY: 64.9
0.00000643
JPY: 55.4
2024/01/130.00000700
JPY: 60.3
+0.00000031
JPY: +2.7
+4.63%0.00000634
JPY: 54.6
0.00000752
JPY: 64.8
0.00000640
JPY: 55.1
2024/01/120.00000669
JPY: 57.6
+0.00000032
JPY: +2.8
+5.02%0.00000615
JPY: 53.0
0.00000751
JPY: 64.7
0.00000637
JPY: 54.9
2024/01/110.00000637
JPY: 54.9
+0.00000048
JPY: +4.1
+8.15%0.00000606
JPY: 52.2
0.00000752
JPY: 64.8
0.00000635
JPY: 54.7
2024/01/100.00000589
JPY: 50.7
+0.00000013
JPY: +1.1
+2.26%0.00000608
JPY: 52.4
0.00000756
JPY: 65.2
0.00000633
JPY: 54.5
2024/01/090.00000576
JPY: 49.6
-0.00000027
JPY: -2.3
-4.48%0.00000622
JPY: 53.6
0.00000764
JPY: 65.8
0.00000632
JPY: 54.4