FIDA/BTC 取引所：binance
| 終値： | 0.00000428 JPY: 37.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.65000000 |
2024/10/04 01:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 8,917,979.00 より円換算した値です。
FIDA/BTC (1分足)
| 安値： | 0.00000420 | 高値： | 0.00000432 |
| 始値： | 0.00000429 | 終値： | 0.00000428 |
2024/10/04 01:17 更新
FIDA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 8,917,979.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/04 | 0.00000428 JPY: 38.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/03 | 0.00000428 JPY: 38.2 | -0.00000014 JPY: -1.2 | -3.17% | 0.00000472 JPY: 42.1 | 0.00000464 JPY: 41.4 | 0.00000414 JPY: 36.9 |
| 2024/10/02 | 0.00000442 JPY: 39.4 | -0.00000026 JPY: -2.3 | -5.56% | 0.00000495 JPY: 44.2 | 0.00000463 JPY: 41.3 | 0.00000414 JPY: 36.9 |
| 2024/10/01 | 0.00000468 JPY: 41.7 | -0.00000039 JPY: -3.5 | -7.69% | 0.00000510 JPY: 45.5 | 0.00000461 JPY: 41.1 | 0.00000413 JPY: 36.9 |
| 2024/09/30 | 0.00000507 JPY: 45.2 | -0.00000010 JPY: -0.9 | -1.93% | 0.00000520 JPY: 46.4 | 0.00000458 JPY: 40.8 | 0.00000413 JPY: 36.8 |
| 2024/09/29 | 0.00000517 JPY: 46.1 | -0.00000025 JPY: -2.2 | -4.61% | 0.00000531 JPY: 47.4 | 0.00000453 JPY: 40.4 | 0.00000412 JPY: 36.7 |
| 2024/09/28 | 0.00000542 JPY: 48.3 | +0.00000027 JPY: +2.4 | +5.24% | 0.00000547 JPY: 48.8 | 0.00000448 JPY: 39.9 | 0.00000411 JPY: 36.6 |
| 2024/09/27 | 0.00000515 JPY: 45.9 | -0.00000004 JPY: -0.4 | -0.77% | 0.00000532 JPY: 47.4 | 0.00000442 JPY: 39.4 | 0.00000409 JPY: 36.5 |
| 2024/09/26 | 0.00000519 JPY: 46.3 | -0.00000044 JPY: -3.9 | -7.82% | 0.00000522 JPY: 46.6 | 0.00000437 JPY: 39.0 | 0.00000408 JPY: 36.3 |
| 2024/09/25 | 0.00000563 JPY: 50.2 | -0.00000035 JPY: -3.1 | -5.85% | 0.00000519 JPY: 46.2 | 0.00000432 JPY: 38.5 | 0.00000406 JPY: 36.2 |
| 2024/09/24 | 0.00000598 JPY: 53.3 | +0.00000134 JPY: +12.0 | +28.88% | 0.00000513 JPY: 45.8 | 0.00000425 JPY: 37.9 | 0.00000404 JPY: 36.1 |
| 2024/09/23 | 0.00000464 JPY: 41.4 | -0.00000003 JPY: -0.3 | -0.64% | 0.00000524 JPY: 46.8 | 0.00000417 JPY: 37.1 | 0.00000402 JPY: 35.9 |
| 2024/09/22 | 0.00000467 JPY: 41.6 | -0.00000034 JPY: -3.0 | -6.79% | 0.00000506 JPY: 45.2 | 0.00000414 JPY: 36.9 | 0.00000402 JPY: 35.8 |
| 2024/09/21 | 0.00000501 JPY: 44.7 | -0.00000036 JPY: -3.2 | -6.70% | 0.00000490 JPY: 43.7 | 0.00000412 JPY: 36.8 | 0.00000401 JPY: 35.7 |
| 2024/09/20 | 0.00000537 JPY: 47.9 | -0.00000116 JPY: -10.3 | -17.76% | 0.00000469 JPY: 41.9 | 0.00000408 JPY: 36.3 | 0.00000400 JPY: 35.6 |
| 2024/09/19 | 0.00000653 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000374 JPY: 33.4 | -0.00000012 JPY: -1.1 | -3.11% | 0.00000389 JPY: 34.7 | 0.00000392 JPY: 35.0 | 0.00000394 JPY: 35.2 |
| 2024/09/17 | 0.00000386 JPY: 34.4 | -0.00000011 JPY: -1.0 | -2.77% | 0.00000391 JPY: 34.9 | 0.00000394 JPY: 35.1 | 0.00000395 JPY: 35.2 |
| 2024/09/16 | 0.00000397 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000395 JPY: 35.2 | +0.00000002 JPY: +0.2 | +0.51% | 0.00000389 JPY: 34.7 | 0.00000396 JPY: 35.3 | 0.00000396 JPY: 35.3 |
| 2024/09/14 | 0.00000393 JPY: 35.0 | +0.00000010 JPY: +0.9 | +2.61% | 0.00000389 JPY: 34.7 | 0.00000397 JPY: 35.4 | 0.00000397 JPY: 35.4 |
| 2024/09/13 | 0.00000383 JPY: 34.2 | +0.00000003 JPY: +0.3 | +0.79% | 0.00000389 JPY: 34.7 | 0.00000399 JPY: 35.6 | 0.00000398 JPY: 35.5 |
| 2024/09/12 | 0.00000380 JPY: 33.9 | -0.00000013 JPY: -1.2 | -3.31% | 0.00000391 JPY: 34.9 | 0.00000398 JPY: 35.5 | 0.00000399 JPY: 35.6 |
| 2024/09/11 | 0.00000393 JPY: 35.0 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000394 JPY: 35.1 | 0.00000398 JPY: 35.5 | 0.00000400 JPY: 35.7 |
| 2024/09/10 | 0.00000394 JPY: 35.1 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000392 JPY: 34.9 | 0.00000396 JPY: 35.3 | 0.00000402 JPY: 35.8 |
| 2024/09/09 | 0.00000395 JPY: 35.2 | +0.00000001 JPY: +0.1 | +0.25% | 0.00000390 JPY: 34.8 | 0.00000393 JPY: 35.1 | 0.00000403 JPY: 35.9 |
| 2024/09/08 | 0.00000394 JPY: 35.1 | +0.00000002 JPY: +0.2 | +0.51% | 0.00000389 JPY: 34.7 | 0.00000392 JPY: 34.9 | 0.00000404 JPY: 36.0 |
| 2024/09/07 | 0.00000392 JPY: 35.0 | +0.00000009 JPY: +0.8 | +2.35% | 0.00000389 JPY: 34.7 | 0.00000390 JPY: 34.8 | 0.00000405 JPY: 36.1 |
| 2024/09/06 | 0.00000383 JPY: 34.2 | -0.00000004 JPY: -0.4 | -1.03% | 0.00000388 JPY: 34.6 | 0.00000388 JPY: 34.6 | 0.00000406 JPY: 36.2 |
| 2024/09/05 | 0.00000387 JPY: 34.5 | -0.00000003 JPY: -0.3 | -0.77% | 0.00000389 JPY: 34.7 | 0.00000388 JPY: 34.6 | 0.00000408 JPY: 36.4 |
| 2024/09/04 | 0.00000390 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000395 JPY: 35.2 | +0.00000008 JPY: +0.7 | +2.07% | 0.00000391 JPY: 34.9 | 0.00000385 JPY: 34.4 | 0.00000409 JPY: 36.5 |
| 2024/09/02 | 0.00000387 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000393 JPY: 35.0 | 0.00000384 JPY: 34.2 | 0.00000410 JPY: 36.6 |
| 2024/09/01 | 0.00000387 JPY: 34.5 | -0.00000006 JPY: -0.5 | -1.53% | 0.00000399 JPY: 35.6 | 0.00000383 JPY: 34.2 | 0.00000412 JPY: 36.7 |
| 2024/08/31 | 0.00000393 JPY: 35.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000399 JPY: 35.6 | 0.00000382 JPY: 34.1 | 0.00000413 JPY: 36.8 |
| 2024/08/30 | 0.00000393 JPY: 35.0 | -0.00000011 JPY: -1.0 | -2.72% | 0.00000400 JPY: 35.7 | 0.00000382 JPY: 34.0 | 0.00000415 JPY: 37.0 |
| 2024/08/29 | 0.00000404 JPY: 36.0 | -0.00000015 JPY: -1.3 | -3.58% | 0.00000401 JPY: 35.8 | 0.00000380 JPY: 33.9 | 0.00000416 JPY: 37.1 |
| 2024/08/28 | 0.00000419 JPY: 37.4 | +0.00000033 JPY: +2.9 | +8.55% | 0.00000405 JPY: 36.1 | 0.00000379 JPY: 33.8 | 0.00000418 JPY: 37.3 |
| 2024/08/27 | 0.00000386 JPY: 34.4 | -0.00000011 JPY: -1.0 | -2.77% | 0.00000406 JPY: 36.2 | 0.00000378 JPY: 33.7 | 0.00000419 JPY: 37.4 |
| 2024/08/26 | 0.00000397 JPY: 35.4 | -0.00000004 JPY: -0.4 | -1.00% | 0.00000412 JPY: 36.7 | 0.00000377 JPY: 33.7 | 0.00000421 JPY: 37.5 |
| 2024/08/25 | 0.00000401 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000421 JPY: 37.5 | -0.00000004 JPY: -0.4 | -0.94% | 0.00000423 JPY: 37.7 | 0.00000377 JPY: 33.6 | 0.00000424 JPY: 37.8 |
| 2024/08/23 | 0.00000425 JPY: 37.9 | +0.00000009 JPY: +0.8 | +2.16% | 0.00000413 JPY: 36.8 | 0.00000376 JPY: 33.5 | 0.00000425 JPY: 37.9 |
| 2024/08/22 | 0.00000416 JPY: 37.1 | +0.00000003 JPY: +0.3 | +0.73% | 0.00000401 JPY: 35.7 | 0.00000375 JPY: 33.5 | 0.00000427 JPY: 38.1 |
| 2024/08/21 | 0.00000413 JPY: 36.8 | -0.00000026 JPY: -2.3 | -5.92% | 0.00000386 JPY: 34.4 | 0.00000375 JPY: 33.4 | 0.00000428 JPY: 38.1 |
| 2024/08/20 | 0.00000439 JPY: 39.1 | +0.00000068 JPY: +6.1 | +18.33% | 0.00000371 JPY: 33.1 | 0.00000374 JPY: 33.3 | 0.00000430 JPY: 38.3 |
| 2024/08/19 | 0.00000371 JPY: 33.1 | +0.00000007 JPY: +0.6 | +1.92% | 0.00000355 JPY: 31.6 | 0.00000372 JPY: 33.1 | 0.00000431 JPY: 38.4 |
| 2024/08/18 | 0.00000364 JPY: 32.5 | +0.00000022 JPY: +2.0 | +6.43% | 0.00000350 JPY: 31.2 | 0.00000372 JPY: 33.2 | 0.00000433 JPY: 38.6 |
| 2024/08/17 | 0.00000342 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000340 JPY: 30.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00000356 JPY: 31.7 | +0.00000006 JPY: +0.5 | +1.71% | 0.00000356 JPY: 31.7 | 0.00000381 JPY: 34.0 | 0.00000437 JPY: 38.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.68% | |
| coincheck | 8,917,979.00 | +0.61% | |
| zaif | 8,907,270.00 | +0.52% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|