FIDA/BTC 取引所：binance
| 終値： | 0.00000201 JPY: 32.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.97000000 |
2025/01/26 20:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,382,110.50 より円換算した値です。
FIDA/BTC (1分足)
| 安値： | 0.00000199 | 高値： | 0.00000204 |
| 始値： | 0.00000203 | 終値： | 0.00000201 |
2025/01/26 20:23 更新
FIDA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,382,110.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000201 JPY: 32.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000202 JPY: 33.1 | -0.00000006 JPY: -1.0 | -2.88% | 0.00000209 JPY: 34.2 | 0.00000237 JPY: 38.8 | 0.00000270 JPY: 44.3 |
| 2025/01/24 | 0.00000208 JPY: 34.1 | +0.00000003 JPY: +0.5 | +1.46% | 0.00000212 JPY: 34.8 | 0.00000240 JPY: 39.2 | 0.00000272 JPY: 44.5 |
| 2025/01/23 | 0.00000205 JPY: 33.6 | -0.00000011 JPY: -1.8 | -5.09% | 0.00000220 JPY: 36.1 | 0.00000242 JPY: 39.6 | 0.00000273 JPY: 44.7 |
| 2025/01/22 | 0.00000216 JPY: 35.4 | +0.00000004 JPY: +0.7 | +1.89% | 0.00000227 JPY: 37.2 | 0.00000245 JPY: 40.1 | 0.00000274 JPY: 45.0 |
| 2025/01/21 | 0.00000212 JPY: 34.7 | -0.00000008 JPY: -1.3 | -3.64% | 0.00000230 JPY: 37.6 | 0.00000247 JPY: 40.5 | 0.00000276 JPY: 45.1 |
| 2025/01/20 | 0.00000220 JPY: 36.0 | -0.00000028 JPY: -4.6 | -11.29% | 0.00000233 JPY: 38.2 | 0.00000249 JPY: 40.8 | 0.00000277 JPY: 45.3 |
| 2025/01/19 | 0.00000248 JPY: 40.6 | +0.00000009 JPY: +1.5 | +3.77% | 0.00000235 JPY: 38.5 | 0.00000251 JPY: 41.1 | 0.00000278 JPY: 45.5 |
| 2025/01/18 | 0.00000239 JPY: 39.2 | +0.00000009 JPY: +1.5 | +3.91% | 0.00000230 JPY: 37.7 | 0.00000252 JPY: 41.3 | 0.00000278 JPY: 45.6 |
| 2025/01/17 | 0.00000230 JPY: 37.7 | +0.00000001 JPY: +0.2 | +0.44% | 0.00000227 JPY: 37.1 | 0.00000254 JPY: 41.6 | 0.00000279 JPY: 45.8 |
| 2025/01/16 | 0.00000229 JPY: 37.5 | -0.00000001 JPY: -0.2 | -0.43% | 0.00000226 JPY: 37.0 | 0.00000255 JPY: 41.8 | 0.00000280 JPY: 45.9 |
| 2025/01/15 | 0.00000230 JPY: 37.7 | +0.00000007 JPY: +1.1 | +3.14% | 0.00000226 JPY: 37.0 | 0.00000256 JPY: 42.0 | 0.00000281 JPY: 46.1 |
| 2025/01/14 | 0.00000223 JPY: 36.5 | +0.00000002 JPY: +0.3 | +0.91% | 0.00000225 JPY: 36.9 | 0.00000258 JPY: 42.2 | 0.00000282 JPY: 46.3 |
| 2025/01/13 | 0.00000221 JPY: 36.2 | -0.00000005 JPY: -0.8 | -2.21% | 0.00000227 JPY: 37.2 | 0.00000259 JPY: 42.5 | 0.00000284 JPY: 46.5 |
| 2025/01/12 | 0.00000226 JPY: 37.0 | -0.00000002 JPY: -0.3 | -0.88% | 0.00000232 JPY: 38.0 | 0.00000261 JPY: 42.8 | 0.00000285 JPY: 46.7 |
| 2025/01/11 | 0.00000228 JPY: 37.4 | -0.00000001 JPY: -0.2 | -0.44% | 0.00000239 JPY: 39.2 | 0.00000264 JPY: 43.2 | 0.00000287 JPY: 47.0 |
| 2025/01/10 | 0.00000229 JPY: 37.5 | -0.00000001 JPY: -0.2 | -0.43% | 0.00000247 JPY: 40.5 | 0.00000266 JPY: 43.7 | 0.00000288 JPY: 47.2 |
| 2025/01/09 | 0.00000230 JPY: 37.7 | -0.00000017 JPY: -2.8 | -6.88% | 0.00000256 JPY: 41.9 | 0.00000270 JPY: 44.2 | 0.00000290 JPY: 47.6 |
| 2025/01/08 | 0.00000247 JPY: 40.5 | -0.00000015 JPY: -2.5 | -5.73% | 0.00000265 JPY: 43.5 | 0.00000273 JPY: 44.8 | 0.00000292 JPY: 47.8 |
| 2025/01/07 | 0.00000262 JPY: 42.9 | -0.00000007 JPY: -1.1 | -2.60% | 0.00000271 JPY: 44.5 | 0.00000276 JPY: 45.2 | 0.00000294 JPY: 48.1 |
| 2025/01/06 | 0.00000269 JPY: 44.1 | -0.00000002 JPY: -0.3 | -0.74% | 0.00000273 JPY: 44.7 | 0.00000278 JPY: 45.6 | 0.00000295 JPY: 48.4 |
| 2025/01/05 | 0.00000271 JPY: 44.4 | -0.00000007 JPY: -1.1 | -2.52% | 0.00000271 JPY: 44.4 | 0.00000281 JPY: 46.0 | 0.00000297 JPY: 48.6 |
| 2025/01/04 | 0.00000278 JPY: 45.5 | +0.00000001 JPY: +0.2 | +0.36% | 0.00000269 JPY: 44.1 | 0.00000283 JPY: 46.3 | 0.00000298 JPY: 48.8 |
| 2025/01/03 | 0.00000277 JPY: 45.4 | +0.00000008 JPY: +1.3 | +2.97% | 0.00000267 JPY: 43.8 | 0.00000284 JPY: 46.5 | 0.00000299 JPY: 49.0 |
| 2025/01/02 | 0.00000269 JPY: 44.1 | +0.00000010 JPY: +1.6 | +3.86% | 0.00000266 JPY: 43.6 | 0.00000287 JPY: 47.1 | 0.00000300 JPY: 49.2 |
| 2025/01/01 | 0.00000259 JPY: 42.4 | -0.00000004 JPY: -0.7 | -1.52% | 0.00000268 JPY: 43.8 | 0.00000292 JPY: 47.8 | 0.00000301 JPY: 49.3 |
| 2024/12/31 | 0.00000263 JPY: 43.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000269 JPY: 44.1 | -0.00000003 JPY: -0.5 | -1.10% | 0.00000270 JPY: 44.2 | 0.00000303 JPY: 49.6 | 0.00000303 JPY: 49.7 |
| 2024/12/29 | 0.00000272 JPY: 44.6 | -0.00000003 JPY: -0.5 | -1.09% | 0.00000271 JPY: 44.4 | 0.00000306 JPY: 50.1 | 0.00000304 JPY: 49.9 |
| 2024/12/28 | 0.00000275 JPY: 45.1 | +0.00000006 JPY: +1.0 | +2.23% | 0.00000273 JPY: 44.8 | 0.00000311 JPY: 50.9 | 0.00000306 JPY: 50.1 |
| 2024/12/27 | 0.00000269 JPY: 44.1 | +0.00000006 JPY: +1.0 | +2.28% | 0.00000271 JPY: 44.4 | 0.00000313 JPY: 51.4 | 0.00000307 JPY: 50.3 |
| 2024/12/26 | 0.00000263 JPY: 43.1 | -0.00000012 JPY: -2.0 | -4.36% | 0.00000269 JPY: 44.1 | 0.00000316 JPY: 51.8 | 0.00000309 JPY: 50.6 |
| 2024/12/25 | 0.00000275 JPY: 45.1 | -0.00000009 JPY: -1.5 | -3.17% | 0.00000269 JPY: 44.1 | 0.00000320 JPY: 52.5 | 0.00000311 JPY: 50.9 |
| 2024/12/24 | 0.00000284 JPY: 46.5 | +0.00000019 JPY: +3.1 | +7.17% | 0.00000266 JPY: 43.6 | 0.00000322 JPY: 52.8 | 0.00000313 JPY: 51.2 |
| 2024/12/23 | 0.00000265 JPY: 43.4 | +0.00000007 JPY: +1.1 | +2.71% | 0.00000263 JPY: 43.1 | 0.00000323 JPY: 52.9 | 0.00000314 JPY: 51.4 |
| 2024/12/22 | 0.00000258 JPY: 42.3 | -0.00000007 JPY: -1.1 | -2.64% | 0.00000267 JPY: 43.8 | 0.00000324 JPY: 53.1 | 0.00000315 JPY: 51.6 |
| 2024/12/21 | 0.00000265 JPY: 43.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000260 JPY: 42.6 | -0.00000008 JPY: -1.3 | -2.99% | 0.00000284 JPY: 46.6 | 0.00000324 JPY: 53.1 | 0.00000319 JPY: 52.3 |
| 2024/12/19 | 0.00000268 JPY: 43.9 | -0.00000017 JPY: -2.8 | -5.96% | 0.00000296 JPY: 48.5 | 0.00000323 JPY: 52.9 | 0.00000321 JPY: 52.6 |
| 2024/12/18 | 0.00000285 JPY: 46.7 | -0.00000015 JPY: -2.5 | -5.00% | 0.00000304 JPY: 49.9 | 0.00000322 JPY: 52.7 | 0.00000323 JPY: 52.9 |
| 2024/12/17 | 0.00000300 JPY: 49.1 | -0.00000009 JPY: -1.5 | -2.91% | 0.00000312 JPY: 51.2 | 0.00000320 JPY: 52.4 | 0.00000325 JPY: 53.2 |
| 2024/12/16 | 0.00000309 JPY: 50.6 | -0.00000009 JPY: -1.5 | -2.83% | 0.00000318 JPY: 52.1 | 0.00000317 JPY: 51.9 | 0.00000327 JPY: 53.5 |
| 2024/12/15 | 0.00000318 JPY: 52.1 | +0.00000008 JPY: +1.3 | +2.58% | 0.00000321 JPY: 52.7 | 0.00000313 JPY: 51.3 | 0.00000328 JPY: 53.8 |
| 2024/12/14 | 0.00000310 JPY: 50.8 | -0.00000015 JPY: -2.5 | -4.62% | 0.00000319 JPY: 52.2 | 0.00000309 JPY: 50.7 | 0.00000330 JPY: 54.1 |
| 2024/12/13 | 0.00000325 JPY: 53.2 | -0.00000003 JPY: -0.5 | -0.91% | 0.00000329 JPY: 53.9 | 0.00000306 JPY: 50.2 | 0.00000333 JPY: 54.6 |
| 2024/12/12 | 0.00000328 JPY: 53.7 | +0.00000002 JPY: +0.3 | +0.61% | 0.00000341 JPY: 55.9 | 0.00000303 JPY: 49.6 | 0.00000336 JPY: 55.0 |
| 2024/12/11 | 0.00000326 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000304 JPY: 49.8 | -0.00000059 JPY: -9.7 | -16.25% | 0.00000368 JPY: 60.3 | 0.00000296 JPY: 48.5 | 0.00000341 JPY: 55.9 |
| 2024/12/09 | 0.00000363 JPY: 59.5 | -0.00000022 JPY: -3.6 | -5.71% | 0.00000378 JPY: 61.9 | 0.00000293 JPY: 48.1 | 0.00000344 JPY: 56.3 |
| 2024/12/08 | 0.00000385 JPY: 63.1 | -0.00000008 JPY: -1.3 | -2.04% | 0.00000384 JPY: 62.9 | 0.00000288 JPY: 47.2 | 0.00000347 JPY: 56.8 |
| 2024/12/07 | 0.00000393 JPY: 64.4 | -0.00000002 JPY: -0.3 | -0.51% | 0.00000375 JPY: 61.5 | 0.00000282 JPY: 46.3 | 0.00000349 JPY: 57.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 16,382,110.50 | +0.21% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|