BAND/BTC 取引所：binance
| 終値： | 0.00000539 JPY: 84.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.07000000 |
2025/07/09 12:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,961,821.50 より円換算した値です。
BAND/BTC (1分足)
| 安値： | 0.00000526 | 高値： | 0.00000542 |
| 始値： | 0.00000531 | 終値： | 0.00000539 |
2025/07/09 12:26 更新
BAND/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,961,821.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000539 JPY: 86.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000531 JPY: 84.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000524 JPY: 83.6 | 0.00000549 JPY: 87.7 | 0.00000681 JPY: 108.7 |
| 2025/07/07 | 0.00000531 JPY: 84.8 | +0.00000013 JPY: +2.1 | +2.51% | 0.00000529 JPY: 84.4 | 0.00000551 JPY: 88.0 | 0.00000686 JPY: 109.4 |
| 2025/07/06 | 0.00000518 JPY: 82.7 | +0.00000009 JPY: +1.4 | +1.77% | 0.00000527 JPY: 84.2 | 0.00000555 JPY: 88.7 | 0.00000690 JPY: 110.1 |
| 2025/07/05 | 0.00000509 JPY: 81.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000531 JPY: 84.8 | -0.00000023 JPY: -3.7 | -4.15% | 0.00000531 JPY: 84.8 | 0.00000567 JPY: 90.5 | 0.00000698 JPY: 111.4 |
| 2025/07/03 | 0.00000554 JPY: 88.4 | +0.00000030 JPY: +4.8 | +5.73% | 0.00000531 JPY: 84.7 | 0.00000571 JPY: 91.1 | 0.00000702 JPY: 112.1 |
| 2025/07/02 | 0.00000524 JPY: 83.6 | +0.00000010 JPY: +1.6 | +1.95% | 0.00000523 JPY: 83.5 | 0.00000573 JPY: 91.5 | 0.00000706 JPY: 112.6 |
| 2025/07/01 | 0.00000514 JPY: 82.0 | -0.00000018 JPY: -2.9 | -3.38% | 0.00000524 JPY: 83.6 | 0.00000577 JPY: 92.1 | 0.00000709 JPY: 113.2 |
| 2025/06/30 | 0.00000532 JPY: 84.9 | +0.00000002 JPY: +0.3 | +0.38% | 0.00000527 JPY: 84.1 | 0.00000581 JPY: 92.8 | 0.00000713 JPY: 113.8 |
| 2025/06/29 | 0.00000530 JPY: 84.6 | +0.00000014 JPY: +2.2 | +2.71% | 0.00000529 JPY: 84.4 | 0.00000585 JPY: 93.4 | 0.00000716 JPY: 114.3 |
| 2025/06/28 | 0.00000516 JPY: 82.4 | -0.00000012 JPY: -1.9 | -2.27% | 0.00000536 JPY: 85.5 | 0.00000590 JPY: 94.2 | 0.00000720 JPY: 114.9 |
| 2025/06/27 | 0.00000528 JPY: 84.3 | +0.00000001 JPY: +0.2 | +0.19% | 0.00000541 JPY: 86.3 | 0.00000596 JPY: 95.1 | 0.00000723 JPY: 115.5 |
| 2025/06/26 | 0.00000527 JPY: 84.1 | -0.00000017 JPY: -2.7 | -3.13% | 0.00000540 JPY: 86.2 | 0.00000600 JPY: 95.7 | 0.00000727 JPY: 116.1 |
| 2025/06/25 | 0.00000544 JPY: 86.8 | -0.00000019 JPY: -3.0 | -3.37% | 0.00000547 JPY: 87.3 | 0.00000603 JPY: 96.3 | 0.00000731 JPY: 116.7 |
| 2025/06/24 | 0.00000563 JPY: 89.9 | +0.00000022 JPY: +3.5 | +4.07% | 0.00000554 JPY: 88.5 | 0.00000606 JPY: 96.7 | 0.00000735 JPY: 117.2 |
| 2025/06/23 | 0.00000541 JPY: 86.4 | +0.00000017 JPY: +2.7 | +3.24% | 0.00000558 JPY: 89.1 | 0.00000609 JPY: 97.2 | 0.00000738 JPY: 117.7 |
| 2025/06/22 | 0.00000524 JPY: 83.6 | -0.00000040 JPY: -6.4 | -7.09% | 0.00000564 JPY: 90.1 | 0.00000614 JPY: 98.1 | 0.00000741 JPY: 118.3 |
| 2025/06/21 | 0.00000564 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000579 JPY: 92.4 | -0.00000004 JPY: -0.6 | -0.69% | 0.00000592 JPY: 94.5 | 0.00000626 JPY: 99.9 | 0.00000747 JPY: 119.2 |
| 2025/06/19 | 0.00000583 JPY: 93.1 | +0.00000012 JPY: +1.9 | +2.10% | 0.00000596 JPY: 95.1 | 0.00000629 JPY: 100.4 | 0.00000750 JPY: 119.6 |
| 2025/06/18 | 0.00000571 JPY: 91.1 | -0.00000039 JPY: -6.2 | -6.39% | 0.00000599 JPY: 95.6 | 0.00000632 JPY: 101.0 | 0.00000752 JPY: 120.1 |
| 2025/06/17 | 0.00000610 JPY: 97.4 | -0.00000006 JPY: -1.0 | -0.97% | 0.00000600 JPY: 95.8 | 0.00000637 JPY: 101.7 | 0.00000755 JPY: 120.6 |
| 2025/06/16 | 0.00000616 JPY: 98.3 | +0.00000016 JPY: +2.6 | +2.67% | 0.00000605 JPY: 96.6 | 0.00000642 JPY: 102.5 | 0.00000758 JPY: 121.0 |
| 2025/06/15 | 0.00000600 JPY: 95.8 | +0.00000003 JPY: +0.5 | +0.50% | 0.00000614 JPY: 98.1 | 0.00000647 JPY: 103.3 | 0.00000761 JPY: 121.4 |
| 2025/06/14 | 0.00000597 JPY: 95.3 | +0.00000020 JPY: +3.2 | +3.47% | 0.00000625 JPY: 99.8 | 0.00000652 JPY: 104.0 | 0.00000764 JPY: 122.0 |
| 2025/06/13 | 0.00000577 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000635 JPY: 101.4 | -0.00000028 JPY: -4.5 | -4.22% | 0.00000639 JPY: 102.1 | 0.00000663 JPY: 105.8 | 0.00000772 JPY: 123.2 |
| 2025/06/11 | 0.00000663 JPY: 105.8 | +0.00000010 JPY: +1.6 | +1.53% | 0.00000636 JPY: 101.5 | 0.00000667 JPY: 106.5 | 0.00000775 JPY: 123.7 |
| 2025/06/10 | 0.00000653 JPY: 104.2 | +0.00000031 JPY: +4.9 | +4.98% | 0.00000626 JPY: 100.0 | 0.00000670 JPY: 107.0 | 0.00000778 JPY: 124.3 |
| 2025/06/09 | 0.00000622 JPY: 99.3 | -0.00000002 JPY: -0.3 | -0.32% | 0.00000623 JPY: 99.4 | 0.00000675 JPY: 107.7 | 0.00000783 JPY: 124.9 |
| 2025/06/08 | 0.00000624 JPY: 99.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000619 JPY: 98.8 | +0.00000006 JPY: +1.0 | +0.98% | 0.00000634 JPY: 101.2 | 0.00000691 JPY: 110.3 | 0.00000792 JPY: 126.4 |
| 2025/06/06 | 0.00000613 JPY: 97.8 | -0.00000024 JPY: -3.8 | -3.77% | 0.00000636 JPY: 101.5 | 0.00000701 JPY: 111.8 | 0.00000796 JPY: 127.1 |
| 2025/06/05 | 0.00000637 JPY: 101.7 | -0.00000014 JPY: -2.2 | -2.15% | 0.00000636 JPY: 101.6 | 0.00000713 JPY: 113.8 | 0.00000801 JPY: 127.8 |
| 2025/06/04 | 0.00000651 JPY: 103.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 100.8 | 0.00000724 JPY: 115.6 | 0.00000805 JPY: 128.5 |
| 2025/06/03 | 0.00000651 JPY: 103.9 | +0.00000025 JPY: +4.0 | +3.99% | 0.00000629 JPY: 100.4 | 0.00000734 JPY: 117.1 | 0.00000809 JPY: 129.1 |
| 2025/06/02 | 0.00000626 JPY: 99.9 | +0.00000009 JPY: +1.4 | +1.46% | 0.00000634 JPY: 101.3 | 0.00000743 JPY: 118.6 | 0.00000812 JPY: 129.7 |
| 2025/06/01 | 0.00000617 JPY: 98.5 | +0.00000006 JPY: +1.0 | +0.98% | 0.00000646 JPY: 103.2 | 0.00000749 JPY: 119.6 | 0.00000817 JPY: 130.4 |
| 2025/05/31 | 0.00000611 JPY: 97.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000641 JPY: 102.3 | -0.00000036 JPY: -5.7 | -5.32% | 0.00000671 JPY: 107.1 | 0.00000762 JPY: 121.6 | 0.00000825 JPY: 131.8 |
| 2025/05/29 | 0.00000677 JPY: 108.1 | -0.00000009 JPY: -1.4 | -1.31% | 0.00000676 JPY: 107.8 | 0.00000768 JPY: 122.6 | 0.00000829 JPY: 132.3 |
| 2025/05/28 | 0.00000686 JPY: 109.5 | +0.00000002 JPY: +0.3 | +0.29% | 0.00000678 JPY: 108.3 | 0.00000773 JPY: 123.4 | 0.00000832 JPY: 132.8 |
| 2025/05/27 | 0.00000684 JPY: 109.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000666 JPY: 106.3 | +0.00000001 JPY: +0.2 | +0.15% | 0.00000699 JPY: 111.6 | 0.00000787 JPY: 125.6 | 0.00000839 JPY: 133.9 |
| 2025/05/25 | 0.00000665 JPY: 106.1 | -0.00000025 JPY: -4.0 | -3.62% | 0.00000708 JPY: 113.0 | 0.00000795 JPY: 127.0 | 0.00000842 JPY: 134.4 |
| 2025/05/24 | 0.00000690 JPY: 110.1 | -0.00000041 JPY: -6.5 | -5.61% | 0.00000719 JPY: 114.7 | 0.00000803 JPY: 128.3 | 0.00000845 JPY: 134.8 |
| 2025/05/23 | 0.00000731 JPY: 116.7 | -0.00000012 JPY: -1.9 | -1.62% | 0.00000726 JPY: 115.9 | 0.00000812 JPY: 129.6 | 0.00000848 JPY: 135.4 |
| 2025/05/22 | 0.00000743 JPY: 118.6 | +0.00000031 JPY: +4.9 | +4.35% | 0.00000730 JPY: 116.6 | 0.00000818 JPY: 130.5 | 0.00000852 JPY: 135.9 |
| 2025/05/21 | 0.00000712 JPY: 113.6 | -0.00000006 JPY: -1.0 | -0.84% | 0.00000729 JPY: 116.4 | 0.00000823 JPY: 131.4 | 0.00000855 JPY: 136.5 |
| 2025/05/20 | 0.00000718 JPY: 114.6 | -0.00000010 JPY: -1.6 | -1.37% | 0.00000742 JPY: 118.4 | 0.00000831 JPY: 132.7 | 0.00000859 JPY: 137.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.42% | |
| coincheck | 15,961,821.50 | 0.00% | |
| zaif | 15,957,995.00 | +0.30% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|