仮想通貨の種類・投資情報サイト「コインミュージアム」

BAND/BTC  取引所:binance


   終値: 0.00003865
JPY: 322.8
 前日比: +0.00000027 (+0.70%)
 24h取引量: 5.40000000

2024/02/28 05:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,541,942.50 より円換算した値です。

BAND/BTC (1分足)


 安値:0.00003779 高値:0.00003865
 始値:0.00003838 終値:0.00003865

2024/02/28 05:56 更新

BAND/BTC (1日足)


5日平均乖離率:-2.60% 25日平均乖離率:-3.48% 75日平均乖離率:-5.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,541,942.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00003865
JPY: 330.1
+0.00000027
JPY: +2.3
+0.70%0.00003968
JPY: 339.0
0.00004004
JPY: 342.1
0.00004085
JPY: 348.9
2024/02/270.00003838
JPY: 327.8
-0.00000181
JPY: -15.5
-4.50%0.00003999
JPY: 341.6
0.00004021
JPY: 343.5
0.00004085
JPY: 348.9
2024/02/260.00004019
JPY: 343.3
+0.00000011
JPY: +0.9
+0.27%0.00004017
JPY: 343.1
0.00004033
JPY: 344.5
0.00004087
JPY: 349.1
2024/02/250.00004008
JPY: 342.4
-0.00000103
JPY: -8.8
-2.51%0.00003981
JPY: 340.0
0.00004031
JPY: 344.3
0.00004082
JPY: 348.7
2024/02/240.00004111
JPY: 351.2
+0.00000091
JPY: +7.8
+2.26%0.00003971
JPY: 339.2
0.00004027
JPY: 344.0
0.00004081
JPY: 348.6
2024/02/230.00004020
JPY: 343.4
+0.00000095
JPY: +8.1
+2.42%0.00003945
JPY: 337.0
0.00004020
JPY: 343.3
0.00004074
JPY: 348.0
2024/02/220.00003925
JPY: 335.3
+0.00000086
JPY: +7.3
+2.24%0.00003938
JPY: 336.4
0.00004018
JPY: 343.2
0.00004071
JPY: 347.7
2024/02/210.00003839
JPY: 327.9
-0.00000121
JPY: -10.3
-3.06%0.00003933
JPY: 336.0
0.00004019
JPY: 343.3
0.00004070
JPY: 347.6
2024/02/200.00003960
JPY: 338.3
-0.00000020
JPY: -1.7
-0.50%0.00003945
JPY: 336.9
0.00004025
JPY: 343.8
0.00004068
JPY: 347.5
2024/02/190.00003980
JPY: 340.0
-0.00000008
JPY: -0.7
-0.20%0.00003926
JPY: 335.4
0.00004027
JPY: 343.9
0.00004063
JPY: 347.1
2024/02/180.00003988
JPY: 340.7
+0.00000088
JPY: +7.5
+2.26%0.00003880
JPY: 331.4
0.00004025
JPY: 343.9
0.00004056
JPY: 346.5
2024/02/170.00003900
JPY: 333.1
+0.00000005
JPY: +0.4
+0.13%0.00003842
JPY: 328.2
0.00004028
JPY: 344.0
0.00004051
JPY: 346.1
2024/02/160.00003895
JPY: 332.7
+0.00000028
JPY: +2.4
+0.72%0.00003841
JPY: 328.1
0.00004030
JPY: 344.2
0.00004046
JPY: 345.6
2024/02/150.00003867
JPY: 330.3
+0.00000118
JPY: +10.1
+3.15%0.00003861
JPY: 329.8
0.00004032
JPY: 344.4
0.00004044
JPY: 345.4
2024/02/140.00003749
JPY: 320.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00003799
JPY: 324.5
-0.00000097
JPY: -8.3
-2.49%0.00003939
JPY: 336.5
0.00004058
JPY: 346.6
0.00004042
JPY: 345.2
2024/02/120.00003896
JPY: 332.8
-0.00000097
JPY: -8.3
-2.43%0.00004013
JPY: 342.8
0.00004056
JPY: 346.4
0.00004041
JPY: 345.1
2024/02/110.00003993
JPY: 341.1
+0.00000018
JPY: +1.5
+0.45%0.00004112
JPY: 351.2
0.00004055
JPY: 346.4
0.00004039
JPY: 345.0
2024/02/100.00003975
JPY: 339.5
-0.00000059
JPY: -5.0
-1.46%0.00004169
JPY: 356.1
0.00004056
JPY: 346.4
0.00004035
JPY: 344.7
2024/02/090.00004034
JPY: 344.6
-0.00000132
JPY: -11.3
-3.17%0.00004230
JPY: 361.4
0.00004054
JPY: 346.3
0.00004032
JPY: 344.4
2024/02/080.00004166
JPY: 355.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00004392
JPY: 375.2
+0.00000115
JPY: +9.8
+2.69%0.00004312
JPY: 368.3
0.00004044
JPY: 345.4
0.00004026
JPY: 343.9
2024/02/060.00004277
JPY: 365.3
-0.00000006
JPY: -0.5
-0.14%0.00004261
JPY: 364.0
0.00004028
JPY: 344.0
0.00004017
JPY: 343.2
2024/02/050.00004283
JPY: 365.9
-0.00000047
JPY: -4.0
-1.09%0.00004198
JPY: 358.6
0.00004014
JPY: 342.9
0.00004010
JPY: 342.6
2024/02/040.00004330
JPY: 369.9
+0.00000051
JPY: +4.4
+1.19%0.00004127
JPY: 352.5
0.00003993
JPY: 341.0
0.00004003
JPY: 342.0
2024/02/030.00004279
JPY: 365.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00004138
JPY: 353.5
+0.00000179
JPY: +15.3
+4.52%0.00003984
JPY: 340.3
0.00003926
JPY: 335.3
0.00003996
JPY: 341.3
2024/02/010.00003959
JPY: 338.2
+0.00000031
JPY: +2.6
+0.79%0.00003949
JPY: 337.3
0.00003912
JPY: 334.2
0.00003994
JPY: 341.2
2024/01/310.00003928
JPY: 335.5
+0.00000011
JPY: +0.9
+0.28%0.00003954
JPY: 337.7
0.00003916
JPY: 334.5
0.00003993
JPY: 341.1
2024/01/300.00003917
JPY: 334.6
-0.00000062
JPY: -5.3
-1.56%0.00003967
JPY: 338.9
0.00003930
JPY: 335.7
0.00003995
JPY: 341.3
2024/01/290.00003979
JPY: 339.9
+0.00000017
JPY: +1.5
+0.43%0.00003974
JPY: 339.5
0.00003957
JPY: 338.0
0.00003998
JPY: 341.5
2024/01/280.00003962
JPY: 338.4
-0.00000020
JPY: -1.7
-0.50%0.00003987
JPY: 340.6
0.00003991
JPY: 340.9
0.00004001
JPY: 341.7
2024/01/270.00003982
JPY: 340.1
-0.00000015
JPY: -1.3
-0.38%0.00003986
JPY: 340.4
0.00004017
JPY: 343.1
0.00004002
JPY: 341.8
2024/01/260.00003997
JPY: 341.4
+0.00000046
JPY: +3.9
+1.16%0.00003978
JPY: 339.8
0.00004064
JPY: 347.2
0.00004005
JPY: 342.1
2024/01/250.00003951
JPY: 337.5
-0.00000092
JPY: -7.9
-2.28%0.00004000
JPY: 341.7
0.00004094
JPY: 349.7
0.00004008
JPY: 342.3
2024/01/240.00004043
JPY: 345.4
+0.00000088
JPY: +7.5
+2.23%0.00004042
JPY: 345.3
0.00004131
JPY: 352.9
0.00004012
JPY: 342.7
2024/01/230.00003955
JPY: 337.8
+0.00000012
JPY: +1.0
+0.30%0.00003983
JPY: 340.2
0.00004153
JPY: 354.8
0.00004011
JPY: 342.6
2024/01/220.00003943
JPY: 336.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00004108
JPY: 350.9
-0.00000055
JPY: -4.7
-1.32%0.00003981
JPY: 340.1
0.00004214
JPY: 360.0
0.00004024
JPY: 343.7
2024/01/200.00004163
JPY: 355.6
+0.00000419
JPY: +35.8
+11.19%0.00003947
JPY: 337.1
0.00004228
JPY: 361.1
0.00004028
JPY: 344.1
2024/01/190.00003744
JPY: 319.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00003880
JPY: 331.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00004010
JPY: 342.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00003936
JPY: 336.2
+0.00000004
JPY: +0.3
+0.10%0.00003960
JPY: 338.3
0.00004276
JPY: 365.3
0.00004041
JPY: 345.2
2024/01/150.00003932
JPY: 335.9
-0.00000073
JPY: -6.2
-1.82%0.00003922
JPY: 335.0
0.00004277
JPY: 365.3
0.00004044
JPY: 345.4
2024/01/140.00004005
JPY: 342.1
+0.00000017
JPY: +1.5
+0.43%0.00003845
JPY: 328.5
0.00004271
JPY: 364.8
0.00004045
JPY: 345.5
2024/01/130.00003988
JPY: 340.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00003941
JPY: 336.6
+0.00000198
JPY: +16.9
+5.29%0.00003685
JPY: 314.7
0.00004268
JPY: 364.6
0.00004051
JPY: 346.1
2024/01/110.00003743
JPY: 319.7
+0.00000194
JPY: +16.6
+5.47%0.00003709
JPY: 316.8
0.00004264
JPY: 364.2
0.00004056
JPY: 346.5
2024/01/100.00003549
JPY: 303.2
+0.00000162
JPY: +13.8
+4.78%0.00003812
JPY: 325.6
0.00004274
JPY: 365.1
0.00004065
JPY: 347.2
2024/01/090.00003387
JPY: 289.3
-0.00000416
JPY: -35.5
-10.94%0.00004021
JPY: 343.5
0.00004288
JPY: 366.3
0.00004081
JPY: 348.6