LSK/BTC 取引所：binance
| 終値： | 0.00000355 JPY: 56.0 | 前日比： |  | +0.00000003 (+0.85%) |
| 24h取引量： | 0.27000000 |
2025/07/09 12:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,965,584.00 より円換算した値です。
LSK/BTC (1分足)
| 安値： | 0.00000351 | 高値： | 0.00000363 |
| 始値： | 0.00000352 | 終値： | 0.00000355 |
2025/07/09 12:34 更新
LSK/BTC (1日足)
| 5日平均乖離率： | +1.43% | 25日平均乖離率： | -0.55% | 75日平均乖離率： | -19.50% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,965,584.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000355 JPY: 56.7 | +0.00000003 JPY: +0.5 | +0.85% | 0.00000350 JPY: 55.9 | 0.00000357 JPY: 57.0 | 0.00000441 JPY: 70.4 |
| 2025/07/08 | 0.00000352 JPY: 56.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000349 JPY: 55.7 | 0.00000358 JPY: 57.2 | 0.00000444 JPY: 70.9 |
| 2025/07/07 | 0.00000352 JPY: 56.2 | +0.00000005 JPY: +0.8 | +1.44% | 0.00000350 JPY: 55.8 | 0.00000359 JPY: 57.4 | 0.00000447 JPY: 71.3 |
| 2025/07/06 | 0.00000347 JPY: 55.4 | +0.00000003 JPY: +0.5 | +0.87% | 0.00000349 JPY: 55.8 | 0.00000361 JPY: 57.7 | 0.00000450 JPY: 71.8 |
| 2025/07/05 | 0.00000344 JPY: 54.9 | -0.00000004 JPY: -0.6 | -1.15% | 0.00000347 JPY: 55.5 | 0.00000364 JPY: 58.1 | 0.00000453 JPY: 72.3 |
| 2025/07/04 | 0.00000348 JPY: 55.6 | -0.00000010 JPY: -1.6 | -2.79% | 0.00000348 JPY: 55.5 | 0.00000367 JPY: 58.6 | 0.00000456 JPY: 72.9 |
| 2025/07/03 | 0.00000358 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000349 JPY: 55.7 | +0.00000011 JPY: +1.8 | +3.25% | 0.00000344 JPY: 55.0 | 0.00000371 JPY: 59.3 | 0.00000463 JPY: 74.0 |
| 2025/07/01 | 0.00000338 JPY: 54.0 | -0.00000007 JPY: -1.1 | -2.03% | 0.00000343 JPY: 54.8 | 0.00000374 JPY: 59.7 | 0.00000467 JPY: 74.5 |
| 2025/06/30 | 0.00000345 JPY: 55.1 | -0.00000003 JPY: -0.5 | -0.86% | 0.00000343 JPY: 54.8 | 0.00000377 JPY: 60.2 | 0.00000470 JPY: 75.1 |
| 2025/06/29 | 0.00000348 JPY: 55.6 | +0.00000006 JPY: +1.0 | +1.75% | 0.00000345 JPY: 55.1 | 0.00000380 JPY: 60.6 | 0.00000473 JPY: 75.5 |
| 2025/06/28 | 0.00000342 JPY: 54.6 | -0.00000002 JPY: -0.3 | -0.58% | 0.00000349 JPY: 55.7 | 0.00000383 JPY: 61.1 | 0.00000476 JPY: 76.0 |
| 2025/06/27 | 0.00000344 JPY: 54.9 | +0.00000006 JPY: +1.0 | +1.78% | 0.00000350 JPY: 55.9 | 0.00000387 JPY: 61.7 | 0.00000479 JPY: 76.5 |
| 2025/06/26 | 0.00000338 JPY: 54.0 | -0.00000017 JPY: -2.7 | -4.79% | 0.00000351 JPY: 56.0 | 0.00000390 JPY: 62.2 | 0.00000482 JPY: 76.9 |
| 2025/06/25 | 0.00000355 JPY: 56.7 | -0.00000009 JPY: -1.4 | -2.47% | 0.00000357 JPY: 56.9 | 0.00000393 JPY: 62.7 | 0.00000485 JPY: 77.4 |
| 2025/06/24 | 0.00000364 JPY: 58.1 | +0.00000015 JPY: +2.4 | +4.30% | 0.00000360 JPY: 57.5 | 0.00000395 JPY: 63.1 | 0.00000488 JPY: 77.9 |
| 2025/06/23 | 0.00000349 JPY: 55.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000362 JPY: 57.9 | 0.00000398 JPY: 63.5 | 0.00000491 JPY: 78.3 |
| 2025/06/22 | 0.00000349 JPY: 55.7 | -0.00000017 JPY: -2.7 | -4.64% | 0.00000367 JPY: 58.6 | 0.00000402 JPY: 64.1 | 0.00000493 JPY: 78.8 |
| 2025/06/21 | 0.00000366 JPY: 58.4 | -0.00000008 JPY: -1.3 | -2.14% | 0.00000374 JPY: 59.6 | 0.00000406 JPY: 64.9 | 0.00000496 JPY: 79.2 |
| 2025/06/20 | 0.00000374 JPY: 59.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000378 JPY: 60.4 | 0.00000410 JPY: 65.5 | 0.00000498 JPY: 79.5 |
| 2025/06/19 | 0.00000374 JPY: 59.7 | +0.00000003 JPY: +0.5 | +0.81% | 0.00000381 JPY: 60.9 | 0.00000413 JPY: 65.9 | 0.00000501 JPY: 80.0 |
| 2025/06/18 | 0.00000371 JPY: 59.2 | -0.00000012 JPY: -1.9 | -3.13% | 0.00000384 JPY: 61.3 | 0.00000416 JPY: 66.5 | 0.00000503 JPY: 80.4 |
| 2025/06/17 | 0.00000383 JPY: 61.1 | -0.00000007 JPY: -1.1 | -1.79% | 0.00000386 JPY: 61.6 | 0.00000421 JPY: 67.1 | 0.00000506 JPY: 80.8 |
| 2025/06/16 | 0.00000390 JPY: 62.3 | +0.00000001 JPY: +0.2 | +0.26% | 0.00000390 JPY: 62.3 | 0.00000425 JPY: 67.9 | 0.00000509 JPY: 81.2 |
| 2025/06/15 | 0.00000389 JPY: 62.1 | +0.00000001 JPY: +0.2 | +0.26% | 0.00000395 JPY: 63.0 | 0.00000429 JPY: 68.5 | 0.00000511 JPY: 81.6 |
| 2025/06/14 | 0.00000388 JPY: 61.9 | +0.00000008 JPY: +1.3 | +2.11% | 0.00000400 JPY: 63.9 | 0.00000433 JPY: 69.2 | 0.00000514 JPY: 82.1 |
| 2025/06/13 | 0.00000380 JPY: 60.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000404 JPY: 64.5 | -0.00000009 JPY: -1.4 | -2.18% | 0.00000410 JPY: 65.4 | 0.00000442 JPY: 70.6 | 0.00000520 JPY: 83.1 |
| 2025/06/11 | 0.00000413 JPY: 65.9 | -0.00000004 JPY: -0.6 | -0.96% | 0.00000411 JPY: 65.6 | 0.00000446 JPY: 71.2 | 0.00000523 JPY: 83.6 |
| 2025/06/10 | 0.00000417 JPY: 66.6 | +0.00000012 JPY: +1.9 | +2.96% | 0.00000412 JPY: 65.7 | 0.00000450 JPY: 71.8 | 0.00000527 JPY: 84.1 |
| 2025/06/09 | 0.00000405 JPY: 64.7 | -0.00000004 JPY: -0.6 | -0.98% | 0.00000412 JPY: 65.7 | 0.00000454 JPY: 72.5 | 0.00000530 JPY: 84.6 |
| 2025/06/08 | 0.00000409 JPY: 65.3 | -0.00000002 JPY: -0.3 | -0.49% | 0.00000416 JPY: 66.4 | 0.00000458 JPY: 73.2 | 0.00000533 JPY: 85.2 |
| 2025/06/07 | 0.00000411 JPY: 65.6 | -0.00000005 JPY: -0.8 | -1.20% | 0.00000420 JPY: 67.1 | 0.00000464 JPY: 74.0 | 0.00000537 JPY: 85.7 |
| 2025/06/06 | 0.00000416 JPY: 66.4 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000424 JPY: 67.6 | 0.00000469 JPY: 74.9 | 0.00000540 JPY: 86.3 |
| 2025/06/05 | 0.00000417 JPY: 66.6 | -0.00000010 JPY: -1.6 | -2.34% | 0.00000422 JPY: 67.4 | 0.00000475 JPY: 75.8 | 0.00000544 JPY: 86.8 |
| 2025/06/04 | 0.00000427 JPY: 68.2 | -0.00000003 JPY: -0.5 | -0.70% | 0.00000422 JPY: 67.3 | 0.00000480 JPY: 76.6 | 0.00000547 JPY: 87.3 |
| 2025/06/03 | 0.00000430 JPY: 68.7 | +0.00000002 JPY: +0.3 | +0.47% | 0.00000422 JPY: 67.4 | 0.00000484 JPY: 77.3 | 0.00000550 JPY: 87.8 |
| 2025/06/02 | 0.00000428 JPY: 68.3 | +0.00000020 JPY: +3.2 | +4.90% | 0.00000426 JPY: 68.1 | 0.00000488 JPY: 77.9 | 0.00000553 JPY: 88.3 |
| 2025/06/01 | 0.00000408 JPY: 65.1 | -0.00000007 JPY: -1.1 | -1.69% | 0.00000433 JPY: 69.1 | 0.00000491 JPY: 78.4 | 0.00000556 JPY: 88.8 |
| 2025/05/31 | 0.00000415 JPY: 66.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000430 JPY: 68.7 | -0.00000021 JPY: -3.4 | -4.66% | 0.00000450 JPY: 71.8 | 0.00000497 JPY: 79.3 | 0.00000564 JPY: 90.0 |
| 2025/05/29 | 0.00000451 JPY: 72.0 | -0.00000009 JPY: -1.4 | -1.96% | 0.00000455 JPY: 72.6 | 0.00000501 JPY: 79.9 | 0.00000567 JPY: 90.5 |
| 2025/05/28 | 0.00000460 JPY: 73.4 | -0.00000002 JPY: -0.3 | -0.43% | 0.00000461 JPY: 73.5 | 0.00000504 JPY: 80.5 | 0.00000570 JPY: 91.0 |
| 2025/05/27 | 0.00000462 JPY: 73.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000446 JPY: 71.2 | -0.00000010 JPY: -1.6 | -2.19% | 0.00000474 JPY: 75.7 | 0.00000512 JPY: 81.7 | 0.00000575 JPY: 91.9 |
| 2025/05/25 | 0.00000456 JPY: 72.8 | -0.00000023 JPY: -3.7 | -4.80% | 0.00000483 JPY: 77.1 | 0.00000517 JPY: 82.5 | 0.00000578 JPY: 92.3 |
| 2025/05/24 | 0.00000479 JPY: 76.5 | -0.00000015 JPY: -2.4 | -3.04% | 0.00000490 JPY: 78.2 | 0.00000521 JPY: 83.2 | 0.00000581 JPY: 92.8 |
| 2025/05/23 | 0.00000494 JPY: 78.9 | -0.00000003 JPY: -0.5 | -0.60% | 0.00000493 JPY: 78.7 | 0.00000525 JPY: 83.7 | 0.00000584 JPY: 93.2 |
| 2025/05/22 | 0.00000497 JPY: 79.3 | +0.00000008 JPY: +1.3 | +1.64% | 0.00000496 JPY: 79.2 | 0.00000527 JPY: 84.2 | 0.00000587 JPY: 93.7 |
| 2025/05/21 | 0.00000489 JPY: 78.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000498 JPY: 79.4 | 0.00000530 JPY: 84.6 | 0.00000589 JPY: 94.1 |
| 2025/05/20 | 0.00000489 JPY: 78.1 | -0.00000007 JPY: -1.1 | -1.41% | 0.00000503 JPY: 80.4 | 0.00000533 JPY: 85.1 | 0.00000592 JPY: 94.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.42% | |
| coincheck | 15,965,584.00 | +0.34% | |
| zaif | 15,957,995.00 | +0.30% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|