仮想通貨の種類・投資情報サイト「コインミュージアム」

LSK/BTC  取引所:binance


   終値: 0.00002484
JPY: 207.2
 前日比: -0.00000005 (-0.20%)
 24h取引量: 4.86000000

2024/02/28 06:05 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,550,126.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00002423 高値:0.00002485
 始値:0.00002478 終値:0.00002484

2024/02/28 06:05 更新

LSK/BTC (1日足)


5日平均乖離率:-3.27% 25日平均乖離率:-10.68% 75日平均乖離率:-11.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,550,126.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00002484
JPY: 212.4
-0.00000005
JPY: -0.4
-0.20%0.00002568
JPY: 219.6
0.00002781
JPY: 237.8
0.00002820
JPY: 241.1
2024/02/270.00002489
JPY: 212.8
-0.00000127
JPY: -10.9
-4.85%0.00002609
JPY: 223.1
0.00002806
JPY: 239.9
0.00002823
JPY: 241.4
2024/02/260.00002616
JPY: 223.7
+0.00000003
JPY: +0.3
+0.11%0.00002663
JPY: 227.7
0.00002833
JPY: 242.3
0.00002826
JPY: 241.6
2024/02/250.00002613
JPY: 223.4
-0.00000025
JPY: -2.1
-0.95%0.00002702
JPY: 231.0
0.00002853
JPY: 243.9
0.00002826
JPY: 241.6
2024/02/240.00002638
JPY: 225.6
-0.00000051
JPY: -4.4
-1.90%0.00002712
JPY: 231.9
0.00002871
JPY: 245.5
0.00002827
JPY: 241.8
2024/02/230.00002689
JPY: 229.9
-0.00000069
JPY: -5.9
-2.50%0.00002705
JPY: 231.3
0.00002897
JPY: 247.7
0.00002828
JPY: 241.8
2024/02/220.00002758
JPY: 235.8
-0.00000053
JPY: -4.5
-1.89%0.00002689
JPY: 229.9
0.00002928
JPY: 250.3
0.00002829
JPY: 241.9
2024/02/210.00002811
JPY: 240.3
+0.00000147
JPY: +12.6
+5.52%0.00002656
JPY: 227.1
0.00002944
JPY: 251.8
0.00002829
JPY: 241.9
2024/02/200.00002664
JPY: 227.8
+0.00000059
JPY: +5.0
+2.26%0.00002629
JPY: 224.8
0.00002946
JPY: 251.9
0.00002828
JPY: 241.8
2024/02/190.00002605
JPY: 222.7
-0.00000002
JPY: -0.2
-0.08%0.00002617
JPY: 223.8
0.00002959
JPY: 253.0
0.00002829
JPY: 241.9
2024/02/180.00002607
JPY: 222.9
+0.00000013
JPY: +1.1
+0.50%0.00002612
JPY: 223.3
0.00002983
JPY: 255.0
0.00002830
JPY: 242.0
2024/02/170.00002594
JPY: 221.8
-0.00000080
JPY: -6.8
-2.99%0.00002635
JPY: 225.3
0.00002992
JPY: 255.9
0.00002834
JPY: 242.3
2024/02/160.00002674
JPY: 228.6
+0.00000068
JPY: +5.8
+2.61%0.00002667
JPY: 228.0
0.00002986
JPY: 255.3
0.00002838
JPY: 242.6
2024/02/150.00002606
JPY: 222.8
+0.00000027
JPY: +2.3
+1.05%0.00002701
JPY: 230.9
0.00002978
JPY: 254.7
0.00002843
JPY: 243.1
2024/02/140.00002579
JPY: 220.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00002723
JPY: 232.8
-0.00000030
JPY: -2.6
-1.09%0.00002824
JPY: 241.4
0.00002973
JPY: 254.2
0.00002857
JPY: 244.2
2024/02/120.00002753
JPY: 235.4
-0.00000091
JPY: -7.8
-3.20%0.00002882
JPY: 246.4
0.00002965
JPY: 253.5
0.00002861
JPY: 244.7
2024/02/110.00002844
JPY: 243.2
-0.00000048
JPY: -4.1
-1.66%0.00002966
JPY: 253.6
0.00002956
JPY: 252.8
0.00002867
JPY: 245.1
2024/02/100.00002892
JPY: 247.3
-0.00000014
JPY: -1.2
-0.48%0.00003070
JPY: 262.5
0.00002946
JPY: 251.9
0.00002873
JPY: 245.6
2024/02/090.00002906
JPY: 248.5
-0.00000109
JPY: -9.3
-3.62%0.00003128
JPY: 267.4
0.00002934
JPY: 250.9
0.00002876
JPY: 245.9
2024/02/080.00003015
JPY: 257.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00003174
JPY: 271.4
-0.00000188
JPY: -16.1
-5.59%0.00003215
JPY: 274.9
0.00002906
JPY: 248.4
0.00002887
JPY: 246.8
2024/02/060.00003362
JPY: 287.5
+0.00000181
JPY: +15.5
+5.69%0.00003215
JPY: 274.9
0.00002884
JPY: 246.6
0.00002892
JPY: 247.3
2024/02/050.00003181
JPY: 272.0
-0.00000069
JPY: -5.9
-2.12%0.00003162
JPY: 270.3
0.00002852
JPY: 243.9
0.00002885
JPY: 246.7
2024/02/040.00003250
JPY: 277.9
+0.00000144
JPY: +12.3
+4.64%0.00003142
JPY: 268.7
0.00002823
JPY: 241.3
0.00002879
JPY: 246.2
2024/02/030.00003106
JPY: 265.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00003174
JPY: 271.4
+0.00000076
JPY: +6.5
+2.45%0.00003219
JPY: 275.2
0.00002758
JPY: 235.8
0.00002873
JPY: 245.6
2024/02/010.00003098
JPY: 264.9
+0.00000015
JPY: +1.3
+0.49%0.00003218
JPY: 275.2
0.00002730
JPY: 233.4
0.00002871
JPY: 245.5
2024/01/310.00003083
JPY: 263.6
-0.00000201
JPY: -17.2
-6.12%0.00003169
JPY: 271.0
0.00002716
JPY: 232.2
0.00002869
JPY: 245.3
2024/01/300.00003284
JPY: 280.8
-0.00000173
JPY: -14.8
-5.00%0.00003149
JPY: 269.2
0.00002712
JPY: 231.9
0.00002869
JPY: 245.3
2024/01/290.00003457
JPY: 295.6
+0.00000288
JPY: +24.6
+9.09%0.00003133
JPY: 267.8
0.00002695
JPY: 230.4
0.00002865
JPY: 245.0
2024/01/280.00003169
JPY: 271.0
+0.00000315
JPY: +26.9
+11.04%0.00003011
JPY: 257.4
0.00002683
JPY: 229.4
0.00002861
JPY: 244.6
2024/01/270.00002854
JPY: 244.0
-0.00000125
JPY: -10.7
-4.20%0.00002864
JPY: 244.9
0.00002704
JPY: 231.2
0.00002859
JPY: 244.5
2024/01/260.00002979
JPY: 254.7
-0.00000225
JPY: -19.2
-7.02%0.00002790
JPY: 238.6
0.00002766
JPY: 236.5
0.00002862
JPY: 244.7
2024/01/250.00003204
JPY: 273.9
+0.00000355
JPY: +30.4
+12.46%0.00002702
JPY: 231.0
0.00002773
JPY: 237.1
0.00002864
JPY: 244.8
2024/01/240.00002849
JPY: 243.6
+0.00000416
JPY: +35.6
+17.10%0.00002562
JPY: 219.1
0.00002780
JPY: 237.7
0.00002863
JPY: 244.8
2024/01/230.00002433
JPY: 208.0
-0.00000053
JPY: -4.5
-2.13%0.00002498
JPY: 213.5
0.00002790
JPY: 238.6
0.00002866
JPY: 245.0
2024/01/220.00002486
JPY: 212.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002537
JPY: 216.9
+0.00000032
JPY: +2.7
+1.28%0.00002538
JPY: 217.0
0.00002822
JPY: 241.3
0.00002882
JPY: 246.4
2024/01/200.00002505
JPY: 214.2
-0.00000022
JPY: -1.9
-0.87%0.00002550
JPY: 218.0
0.00002829
JPY: 241.9
0.00002889
JPY: 247.0
2024/01/190.00002527
JPY: 216.1
-0.00000016
JPY: -1.4
-0.63%0.00002567
JPY: 219.5
0.00002835
JPY: 242.4
0.00002896
JPY: 247.6
2024/01/180.00002543
JPY: 217.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00002576
JPY: 220.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00002597
JPY: 222.0
+0.00000006
JPY: +0.5
+0.23%0.00002603
JPY: 222.6
0.00002847
JPY: 243.4
0.00002915
JPY: 249.2
2024/01/150.00002591
JPY: 221.5
-0.00000034
JPY: -2.9
-1.30%0.00002571
JPY: 219.8
0.00002847
JPY: 243.5
0.00002919
JPY: 249.6
2024/01/140.00002625
JPY: 224.4
-0.00000016
JPY: -1.4
-0.61%0.00002532
JPY: 216.5
0.00002850
JPY: 243.7
0.00002922
JPY: 249.8
2024/01/130.00002641
JPY: 225.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00002561
JPY: 219.0
+0.00000125
JPY: +10.7
+5.13%0.00002442
JPY: 208.8
0.00002854
JPY: 244.0
0.00002925
JPY: 250.1
2024/01/110.00002436
JPY: 208.3
+0.00000037
JPY: +3.2
+1.54%0.00002479
JPY: 211.9
0.00002859
JPY: 244.4
0.00002927
JPY: 250.3
2024/01/100.00002399
JPY: 205.1
+0.00000063
JPY: +5.4
+2.70%0.00002590
JPY: 221.5
0.00002874
JPY: 245.7
0.00002931
JPY: 250.6
2024/01/090.00002336
JPY: 199.7
-0.00000140
JPY: -12.0
-5.65%0.00002682
JPY: 229.3
0.00002890
JPY: 247.1
0.00002935
JPY: 250.9