XEM/JPY (NEM) 取引所：zaif
| 終値：
| 2.66 | 前日比：
|  | +0.06 (+2.31%) |
2024/07/27 13:27 更新
XEM/JPY (1分足)
| 安値： | 2.60 | 高値： | 2.80 |
| 始値： | 2.60 | 終値： | 2.66 |
2024/07/27 13:27 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +1.76% | 25日平均乖離率： | +14.14% | 75日平均乖離率： | -22.75% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 2.66 | +0.06 | +2.31% | 2.61 | 2.33 | 3.44 |
| 2024/07/26 | 2.60 | 0.00 | 0.00% | 2.61 | 2.32 | 3.48 |
| 2024/07/25 | 2.60 | 0.00 | 0.00% | 2.58 | 2.31 | 3.52 |
| 2024/07/24 | 2.60 | -0.01 | -0.38% | 2.56 | 2.30 | 3.56 |
| 2024/07/23 | 2.61 | -0.01 | -0.38% | 2.53 | 2.29 | 3.61 |
| 2024/07/22 | 2.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 2.49 | 0.00 | 0.00% | 2.51 | 2.27 | 3.69 |
| 2024/07/20 | 2.49 | +0.04 | +1.63% | 2.45 | 2.27 | 3.74 |
| 2024/07/19 | 2.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/18 | 2.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/17 | 2.55 | +0.34 | +15.38% | 2.24 | 2.24 | 3.88 |
| 2024/07/16 | 2.21 | +0.04 | +1.84% | 2.14 | 2.23 | 3.92 |
| 2024/07/15 | 2.17 | +0.04 | +1.88% | 2.13 | 2.24 | 3.97 |
| 2024/07/14 | 2.13 | +0.01 | +0.47% | 2.15 | 2.25 | 4.01 |
| 2024/07/13 | 2.12 | +0.05 | +2.42% | 2.16 | 2.25 | 4.06 |
| 2024/07/12 | 2.07 | -0.09 | -4.17% | 2.16 | 2.26 | 4.11 |
| 2024/07/11 | 2.16 | -0.09 | -4.00% | 2.16 | 2.27 | 4.16 |
| 2024/07/10 | 2.25 | +0.07 | +3.21% | 2.15 | 2.29 | 4.21 |
| 2024/07/09 | 2.18 | +0.06 | +2.83% | 2.10 | 2.31 | 4.26 |
| 2024/07/08 | 2.12 | +0.02 | +0.95% | 2.09 | 2.35 | 4.31 |
| 2024/07/07 | 2.10 | 0.00 | 0.00% | 2.12 | 2.39 | 4.37 |
| 2024/07/06 | 2.10 | +0.12 | +6.06% | 2.18 | 2.44 | 4.42 |
| 2024/07/05 | 1.98 | -0.18 | -8.33% | 2.24 | 2.48 | 4.48 |
| 2024/07/04 | 2.16 | -0.12 | -5.26% | 2.32 | 2.54 | 4.53 |
| 2024/07/03 | 2.28 | -0.09 | -3.80% | 2.34 | 2.58 | 4.58 |
| 2024/07/02 | 2.37 | -0.05 | -2.07% | 2.37 | 2.62 | 4.63 |
| 2024/07/01 | 2.42 | +0.07 | +2.98% | 2.37 | 2.67 | 4.67 |
| 2024/06/30 | 2.35 | +0.06 | +2.62% | 2.36 | 2.70 | 4.71 |
| 2024/06/29 | 2.29 | -0.11 | -4.58% | 2.38 | 2.75 | 4.75 |
| 2024/06/28 | 2.40 | +0.03 | +1.27% | 2.36 | 2.80 | 4.80 |
| 2024/06/27 | 2.37 | -0.04 | -1.66% | 2.33 | 2.86 | 4.85 |
| 2024/06/26 | 2.41 | 0.00 | 0.00% | 2.32 | 2.99 | 4.90 |
| 2024/06/25 | 2.41 | +0.21 | +9.55% | 2.30 | 3.12 | 4.97 |
| 2024/06/24 | 2.20 | -0.08 | -3.51% | 2.30 | 3.26 | 5.03 |
| 2024/06/23 | 2.28 | -0.03 | -1.30% | 2.31 | 3.40 | 5.10 |
| 2024/06/22 | 2.31 | -0.01 | -0.43% | 2.30 | 3.55 | 5.17 |
| 2024/06/21 | 2.32 | -0.07 | -2.93% | 2.34 | 3.69 | 5.24 |
| 2024/06/20 | 2.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/19 | 2.27 | +0.07 | +3.18% | 2.48 | 3.97 | 5.37 |
| 2024/06/18 | 2.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/17 | 2.50 | -0.05 | -1.96% | 2.84 | 4.26 | 5.50 |
| 2024/06/16 | 2.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/15 | 2.86 | -0.20 | -6.54% | 3.13 | 4.54 | 5.61 |
| 2024/06/14 | 3.06 | -0.15 | -4.67% | 3.22 | 4.68 | 5.67 |
| 2024/06/13 | 3.21 | -0.05 | -1.53% | 3.27 | 4.78 | 5.73 |
| 2024/06/12 | 3.26 | +0.01 | +0.31% | 3.29 | 4.89 | 5.79 |
| 2024/06/11 | 3.25 | -0.06 | -1.81% | 3.32 | 4.99 | 5.86 |
| 2024/06/10 | 3.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/09 | 3.30 | -0.02 | -0.60% | 3.38 | 5.19 | 5.98 |
| 2024/06/08 | 3.32 | -0.09 | -2.64% | 3.43 | 5.29 | 6.04 |
| 2024/06/07 | 3.41 | +0.03 | +0.89% | 3.54 | 5.38 | 6.10 |
