仮想通貨の種類・投資情報サイト「コインミュージアム」

SNT/BTC  取引所:binance


   終値: 0.00000080
JPY: 7.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.81000000

2024/03/03 05:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,286,702.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000078 高値:0.00000083
 始値:0.00000078 終値:0.00000080

2024/03/03 05:32 更新

SNT/BTC (1日足)


5日平均乖離率:+4.71% 25日平均乖離率:-0.15% 75日平均乖離率:-10.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,286,702.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000080
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 7.1
0.00000080
JPY: 7.4
0.00000090
JPY: 8.3
2024/03/020.00000080
JPY: 7.4
+0.00000005
JPY: +0.5
+6.67%0.00000076
JPY: 7.0
0.00000080
JPY: 7.5
0.00000090
JPY: 8.4
2024/03/010.00000075
JPY: 7.0
+0.00000003
JPY: +0.3
+4.17%0.00000076
JPY: 7.1
0.00000081
JPY: 7.5
0.00000090
JPY: 8.4
2024/02/290.00000072
JPY: 6.7
-0.00000003
JPY: -0.3
-4.00%0.00000078
JPY: 7.2
0.00000081
JPY: 7.5
0.00000091
JPY: 8.4
2024/02/280.00000075
JPY: 7.0
-0.00000001
JPY: -0.1
-1.32%0.00000080
JPY: 7.4
0.00000082
JPY: 7.6
0.00000091
JPY: 8.5
2024/02/270.00000076
JPY: 7.1
-0.00000006
JPY: -0.6
-7.32%0.00000082
JPY: 7.6
0.00000082
JPY: 7.7
0.00000091
JPY: 8.5
2024/02/260.00000082
JPY: 7.6
-0.00000001
JPY: -0.1
-1.20%0.00000082
JPY: 7.7
0.00000083
JPY: 7.7
0.00000092
JPY: 8.5
2024/02/250.00000083
JPY: 7.7
-0.00000002
JPY: -0.2
-2.35%0.00000082
JPY: 7.6
0.00000083
JPY: 7.7
0.00000092
JPY: 8.5
2024/02/240.00000085
JPY: 7.9
+0.00000003
JPY: +0.3
+3.66%0.00000082
JPY: 7.6
0.00000084
JPY: 7.8
0.00000092
JPY: 8.6
2024/02/230.00000082
JPY: 7.6
+0.00000002
JPY: +0.2
+2.50%0.00000082
JPY: 7.6
0.00000084
JPY: 7.8
0.00000092
JPY: 8.6
2024/02/220.00000080
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 7.5
0.00000084
JPY: 7.8
0.00000093
JPY: 8.6
2024/02/210.00000080
JPY: 7.4
-0.00000001
JPY: -0.1
-1.23%0.00000081
JPY: 7.5
0.00000085
JPY: 7.9
0.00000093
JPY: 8.6
2024/02/200.00000081
JPY: 7.5
-0.00000004
JPY: -0.4
-4.71%0.00000081
JPY: 7.5
0.00000085
JPY: 7.9
0.00000093
JPY: 8.7
2024/02/190.00000085
JPY: 7.9
+0.00000005
JPY: +0.5
+6.25%0.00000080
JPY: 7.5
0.00000086
JPY: 8.0
0.00000094
JPY: 8.7
2024/02/180.00000080
JPY: 7.4
+0.00000001
JPY: +0.1
+1.27%0.00000079
JPY: 7.3
0.00000086
JPY: 8.0
0.00000094
JPY: 8.7
2024/02/170.00000079
JPY: 7.3
-0.00000001
JPY: -0.1
-1.25%0.00000079
JPY: 7.3
0.00000087
JPY: 8.1
0.00000094
JPY: 8.7
2024/02/160.00000080
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000078
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000079
JPY: 7.4
0.00000088
JPY: 8.2
0.00000095
JPY: 8.8
2024/02/140.00000078
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000079
JPY: 7.3
-0.00000001
JPY: -0.1
-1.25%0.00000081
JPY: 7.5
0.00000090
JPY: 8.3
0.00000096
JPY: 8.9
2024/02/120.00000080
JPY: 7.4
-0.00000001
JPY: -0.1
-1.23%0.00000083
JPY: 7.7
0.00000091
JPY: 8.4
0.00000096
JPY: 8.9
2024/02/110.00000081
JPY: 7.5
-0.00000001
JPY: -0.1
-1.22%0.00000084
JPY: 7.8
0.00000091
JPY: 8.5
0.00000097
JPY: 9.0
2024/02/100.00000082
JPY: 7.6
-0.00000002
JPY: -0.2
-2.38%0.00000085
JPY: 7.9
0.00000092
JPY: 8.5
0.00000097
JPY: 9.0
2024/02/090.00000084
JPY: 7.8
-0.00000002
JPY: -0.2
-2.33%0.00000086
JPY: 8.0
0.00000092
JPY: 8.6
0.00000097
JPY: 9.0
2024/02/080.00000086
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000086
JPY: 8.0
-0.00000001
JPY: -0.1
-1.15%0.00000088
JPY: 8.2
0.00000093
JPY: 8.6
0.00000098
JPY: 9.1
2024/02/060.00000087
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 8.2
0.00000093
JPY: 8.7
0.00000098
JPY: 9.1
2024/02/050.00000087
JPY: 8.1
-0.00000003
JPY: -0.3
-3.33%0.00000089
JPY: 8.3
0.00000094
JPY: 8.7
0.00000099
JPY: 9.2
2024/02/040.00000090
JPY: 8.4
-0.00000001
JPY: -0.1
-1.10%0.00000090
JPY: 8.3
0.00000094
JPY: 8.7
0.00000099
JPY: 9.2
2024/02/030.00000091
JPY: 8.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000089
JPY: 8.3
-0.00000001
JPY: -0.1
-1.11%0.00000090
JPY: 8.4
0.00000093
JPY: 8.6
0.00000100
JPY: 9.3
2024/02/010.00000090
JPY: 8.4
+0.00000001
JPY: +0.1
+1.12%0.00000091
JPY: 8.5
0.00000092
JPY: 8.6
0.00000100
JPY: 9.3
2024/01/310.00000089
JPY: 8.3
-0.00000002
JPY: -0.2
-2.20%0.00000092
JPY: 8.6
0.00000092
JPY: 8.6
0.00000100
JPY: 9.3
2024/01/300.00000091
JPY: 8.5
-0.00000002
JPY: -0.2
-2.15%0.00000094
JPY: 8.7
0.00000093
JPY: 8.6
0.00000101
JPY: 9.3
2024/01/290.00000093
JPY: 8.6
-0.00000001
JPY: -0.1
-1.06%0.00000094
JPY: 8.7
0.00000093
JPY: 8.6
0.00000101
JPY: 9.4
2024/01/280.00000094
JPY: 8.7
-0.00000001
JPY: -0.1
-1.05%0.00000095
JPY: 8.8
0.00000093
JPY: 8.6
0.00000101
JPY: 9.4
2024/01/270.00000095
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000094
JPY: 8.8
0.00000093
JPY: 8.6
0.00000102
JPY: 9.4
2024/01/260.00000095
JPY: 8.8
+0.00000001
JPY: +0.1
+1.06%0.00000095
JPY: 8.8
0.00000093
JPY: 8.6
0.00000102
JPY: 9.5
2024/01/250.00000094
JPY: 8.7
-0.00000001
JPY: -0.1
-1.05%0.00000096
JPY: 8.9
0.00000093
JPY: 8.7
0.00000103
JPY: 9.5
2024/01/240.00000095
JPY: 8.8
+0.00000002
JPY: +0.2
+2.15%0.00000097
JPY: 9.0
0.00000094
JPY: 8.7
0.00000103
JPY: 9.6
2024/01/230.00000093
JPY: 8.6
-0.00000004
JPY: -0.4
-4.12%0.00000097
JPY: 9.0
0.00000094
JPY: 8.8
0.00000103
JPY: 9.6
2024/01/220.00000097
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000100
JPY: 9.3
+0.00000002
JPY: +0.2
+2.04%0.00000098
JPY: 9.1
0.00000095
JPY: 8.9
0.00000104
JPY: 9.7
2024/01/200.00000098
JPY: 9.1
-0.00000001
JPY: -0.1
-1.01%0.00000097
JPY: 9.0
0.00000095
JPY: 8.9
0.00000105
JPY: 9.7
2024/01/190.00000099
JPY: 9.2
+0.00000001
JPY: +0.1
+1.02%0.00000096
JPY: 8.9
0.00000096
JPY: 8.9
0.00000106
JPY: 9.8
2024/01/180.00000098
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000095
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000095
JPY: 8.8
+0.00000004
JPY: +0.4
+4.40%0.00000093
JPY: 8.7
0.00000096
JPY: 8.9
0.00000108
JPY: 10.0
2024/01/150.00000091
JPY: 8.5
-0.00000002
JPY: -0.2
-2.15%0.00000091
JPY: 8.5
0.00000096
JPY: 8.9
0.00000109
JPY: 10.1
2024/01/140.00000093
JPY: 8.6
-0.00000002
JPY: -0.2
-2.11%0.00000089
JPY: 8.3
0.00000096
JPY: 8.9
0.00000110
JPY: 10.2
2024/01/130.00000095
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0