仮想通貨の種類・投資情報サイト「コインミュージアム」

MBOX/BTC  取引所:binance


   終値: 0.00000652
JPY: 55.2
 前日比: +0.00000004 (+0.62%)
 24h取引量: 4.21000000

2024/02/28 04:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,612,396.00 より円換算した値です。

MBOX/BTC (1分足)


 安値:0.00000641 高値:0.00000665
 始値:0.00000648 終値:0.00000652

2024/02/28 04:47 更新

MBOX/BTC (1日足)


5日平均乖離率:-2.40% 25日平均乖離率:+0.56% 75日平均乖離率:-9.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,612,396.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000652
JPY: 56.2
+0.00000004
JPY: +0.3
+0.62%0.00000668
JPY: 57.5
0.00000648
JPY: 55.8
0.00000721
JPY: 62.1
2024/02/270.00000648
JPY: 55.8
-0.00000075
JPY: -6.5
-10.37%0.00000667
JPY: 57.5
0.00000648
JPY: 55.8
0.00000722
JPY: 62.2
2024/02/260.00000723
JPY: 62.3
+0.00000065
JPY: +5.6
+9.88%0.00000666
JPY: 57.4
0.00000647
JPY: 55.8
0.00000723
JPY: 62.2
2024/02/250.00000658
JPY: 56.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000659
JPY: 56.8
+0.00000011
JPY: +0.9
+1.70%0.00000646
JPY: 55.7
0.00000644
JPY: 55.4
0.00000723
JPY: 62.3
2024/02/230.00000648
JPY: 55.8
+0.00000004
JPY: +0.3
+0.62%0.00000644
JPY: 55.5
0.00000644
JPY: 55.4
0.00000724
JPY: 62.3
2024/02/220.00000644
JPY: 55.5
+0.00000014
JPY: +1.2
+2.22%0.00000645
JPY: 55.6
0.00000645
JPY: 55.5
0.00000724
JPY: 62.4
2024/02/210.00000630
JPY: 54.3
-0.00000021
JPY: -1.8
-3.23%0.00000642
JPY: 55.3
0.00000646
JPY: 55.7
0.00000726
JPY: 62.5
2024/02/200.00000651
JPY: 56.1
+0.00000002
JPY: +0.2
+0.31%0.00000643
JPY: 55.4
0.00000649
JPY: 55.9
0.00000727
JPY: 62.6
2024/02/190.00000649
JPY: 55.9
-0.00000003
JPY: -0.3
-0.46%0.00000645
JPY: 55.5
0.00000651
JPY: 56.1
0.00000728
JPY: 62.7
2024/02/180.00000652
JPY: 56.2
+0.00000025
JPY: +2.2
+3.99%0.00000646
JPY: 55.6
0.00000653
JPY: 56.3
0.00000729
JPY: 62.8
2024/02/170.00000627
JPY: 54.0
-0.00000010
JPY: -0.9
-1.57%0.00000644
JPY: 55.4
0.00000656
JPY: 56.5
0.00000730
JPY: 62.9
2024/02/160.00000637
JPY: 54.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000658
JPY: 56.7
+0.00000003
JPY: +0.3
+0.46%0.00000644
JPY: 55.4
0.00000662
JPY: 57.0
0.00000732
JPY: 63.0
2024/02/140.00000655
JPY: 56.4
+0.00000013
JPY: +1.1
+2.02%0.00000643
JPY: 55.4
0.00000667
JPY: 57.4
0.00000732
JPY: 63.1
2024/02/130.00000642
JPY: 55.3
+0.00000004
JPY: +0.3
+0.63%0.00000634
JPY: 54.6
0.00000672
JPY: 57.8
0.00000733
JPY: 63.1
2024/02/120.00000638
JPY: 54.9
+0.00000012
JPY: +1.0
+1.92%0.00000634
JPY: 54.6
0.00000676
JPY: 58.2
0.00000734
JPY: 63.2
2024/02/110.00000626
JPY: 53.9
-0.00000028
JPY: -2.4
-4.28%0.00000639
JPY: 55.0
0.00000678
JPY: 58.4
0.00000735
JPY: 63.3
2024/02/100.00000654
JPY: 56.3
+0.00000042
JPY: +3.6
+6.86%0.00000644
JPY: 55.4
0.00000682
JPY: 58.8
0.00000736
JPY: 63.4
2024/02/090.00000612
JPY: 52.7
-0.00000028
JPY: -2.4
-4.38%0.00000642
JPY: 55.3
0.00000685
JPY: 59.0
0.00000737
JPY: 63.5
2024/02/080.00000640
JPY: 55.1
-0.00000022
JPY: -1.9
-3.32%0.00000649
JPY: 55.9
0.00000690
JPY: 59.4
0.00000739
JPY: 63.6
2024/02/070.00000662
JPY: 57.0
+0.00000012
JPY: +1.0
+1.85%0.00000651
JPY: 56.1
0.00000693
JPY: 59.7
0.00000740
JPY: 63.7
2024/02/060.00000650
JPY: 56.0
+0.00000005
JPY: +0.4
+0.78%0.00000644
JPY: 55.5
0.00000696
JPY: 59.9
0.00000741
JPY: 63.8
2024/02/050.00000645
JPY: 55.5
-0.00000005
JPY: -0.4
-0.77%0.00000643
JPY: 55.4
0.00000699
JPY: 60.2
0.00000741
JPY: 63.8
2024/02/040.00000650
JPY: 56.0
+0.00000002
JPY: +0.2
+0.31%0.00000643
JPY: 55.4
0.00000701
JPY: 60.4
0.00000742
JPY: 63.9
2024/02/030.00000648
JPY: 55.8
+0.00000019
JPY: +1.6
+3.02%0.00000645
JPY: 55.5
0.00000702
JPY: 60.4
0.00000743
JPY: 64.0
2024/02/020.00000629
JPY: 54.2
-0.00000014
JPY: -1.2
-2.18%0.00000651
JPY: 56.1
0.00000702
JPY: 60.5
0.00000744
JPY: 64.1
2024/02/010.00000643
JPY: 55.4
-0.00000003
JPY: -0.3
-0.46%0.00000661
JPY: 56.9
0.00000706
JPY: 60.8
0.00000745
JPY: 64.2
2024/01/310.00000646
JPY: 55.6
-0.00000012
JPY: -1.0
-1.82%0.00000673
JPY: 58.0
0.00000711
JPY: 61.2
0.00000747
JPY: 64.3
2024/01/300.00000658
JPY: 56.7
-0.00000021
JPY: -1.8
-3.09%0.00000683
JPY: 58.8
0.00000715
JPY: 61.6
0.00000748
JPY: 64.4
2024/01/290.00000679
JPY: 58.5
-0.00000001
JPY: -0.1
-0.15%0.00000692
JPY: 59.6
0.00000720
JPY: 62.0
0.00000749
JPY: 64.5
2024/01/280.00000680
JPY: 58.6
-0.00000022
JPY: -1.9
-3.13%0.00000699
JPY: 60.2
0.00000725
JPY: 62.5
0.00000750
JPY: 64.6
2024/01/270.00000702
JPY: 60.5
+0.00000006
JPY: +0.5
+0.86%0.00000705
JPY: 60.7
0.00000732
JPY: 63.1
0.00000751
JPY: 64.7
2024/01/260.00000696
JPY: 59.9
-0.00000005
JPY: -0.4
-0.71%0.00000708
JPY: 61.0
0.00000739
JPY: 63.7
0.00000752
JPY: 64.8
2024/01/250.00000701
JPY: 60.4
-0.00000014
JPY: -1.2
-1.96%0.00000722
JPY: 62.2
0.00000750
JPY: 64.6
0.00000752
JPY: 64.8
2024/01/240.00000715
JPY: 61.6
+0.00000005
JPY: +0.4
+0.70%0.00000738
JPY: 63.5
0.00000759
JPY: 65.4
0.00000753
JPY: 64.9
2024/01/230.00000710
JPY: 61.1
-0.00000010
JPY: -0.9
-1.39%0.00000744
JPY: 64.0
0.00000765
JPY: 65.9
0.00000753
JPY: 64.8
2024/01/220.00000720
JPY: 62.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000764
JPY: 65.8
-0.00000016
JPY: -1.4
-2.05%0.00000744
JPY: 64.1
0.00000779
JPY: 67.1
0.00000754
JPY: 65.0
2024/01/200.00000780
JPY: 67.2
+0.00000036
JPY: +3.1
+4.84%0.00000736
JPY: 63.4
0.00000789
JPY: 67.9
0.00000755
JPY: 65.0
2024/01/190.00000744
JPY: 64.1
+0.00000036
JPY: +3.1
+5.08%0.00000726
JPY: 62.5
0.00000797
JPY: 68.6
0.00000755
JPY: 65.0
2024/01/180.00000708
JPY: 61.0
-0.00000016
JPY: -1.4
-2.21%0.00000723
JPY: 62.3
0.00000803
JPY: 69.2
0.00000756
JPY: 65.1
2024/01/170.00000724
JPY: 62.4
0.00000000
JPY: 0.0
0.00%0.00000727
JPY: 62.6
0.00000805
JPY: 69.3
0.00000757
JPY: 65.2
2024/01/160.00000724
JPY: 62.4
-0.00000006
JPY: -0.5
-0.82%0.00000728
JPY: 62.7
0.00000806
JPY: 69.4
0.00000757
JPY: 65.2
2024/01/150.00000730
JPY: 62.9
+0.00000001
JPY: +0.1
+0.14%0.00000721
JPY: 62.1
0.00000805
JPY: 69.4
0.00000757
JPY: 65.2
2024/01/140.00000729
JPY: 62.8
+0.00000002
JPY: +0.2
+0.28%0.00000708
JPY: 61.0
0.00000805
JPY: 69.4
0.00000758
JPY: 65.3
2024/01/130.00000727
JPY: 62.6
-0.00000005
JPY: -0.4
-0.68%0.00000695
JPY: 59.8
0.00000805
JPY: 69.3
0.00000759
JPY: 65.3
2024/01/120.00000732
JPY: 63.0
+0.00000047
JPY: +4.0
+6.86%0.00000693
JPY: 59.7
0.00000806
JPY: 69.4
0.00000760
JPY: 65.4
2024/01/110.00000685
JPY: 59.0
+0.00000016
JPY: +1.4
+2.39%0.00000700
JPY: 60.3
0.00000806
JPY: 69.4
0.00000761
JPY: 65.5
2024/01/100.00000669
JPY: 57.6
+0.00000009
JPY: +0.8
+1.36%0.00000715
JPY: 61.5
0.00000808
JPY: 69.6
0.00000762
JPY: 65.6
2024/01/090.00000660
JPY: 56.8
-0.00000059
JPY: -5.1
-8.21%0.00000734
JPY: 63.2
0.00000812
JPY: 69.9
0.00000764
JPY: 65.8