XNO/BTC 取引所：binance
| 終値： | 0.00001330 JPY: 138.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.19000000 |
2024/07/27 12:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,448,297.00 より円換算した値です。
XNO/BTC (1分足)
| 安値： | 0.00001321 | 高値： | 0.00001340 |
| 始値： | 0.00001329 | 終値： | 0.00001330 |
2024/07/27 12:41 更新
XNO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,448,297.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00001330 JPY: 139.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00001329 JPY: 138.9 | -0.00000077 JPY: -8.0 | -5.48% | 0.00001424 JPY: 148.8 | 0.00001437 JPY: 150.1 | 0.00001590 JPY: 166.1 |
| 2024/07/25 | 0.00001406 JPY: 146.9 | -0.00000041 JPY: -4.3 | -2.83% | 0.00001450 JPY: 151.5 | 0.00001443 JPY: 150.8 | 0.00001597 JPY: 166.8 |
| 2024/07/24 | 0.00001447 JPY: 151.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00001452 JPY: 151.7 | -0.00000033 JPY: -3.4 | -2.22% | 0.00001474 JPY: 154.0 | 0.00001448 JPY: 151.3 | 0.00001608 JPY: 168.0 |
| 2024/07/22 | 0.00001485 JPY: 155.2 | +0.00000026 JPY: +2.7 | +1.78% | 0.00001483 JPY: 155.0 | 0.00001451 JPY: 151.7 | 0.00001613 JPY: 168.5 |
| 2024/07/21 | 0.00001459 JPY: 152.4 | -0.00000034 JPY: -3.6 | -2.28% | 0.00001489 JPY: 155.6 | 0.00001452 JPY: 151.7 | 0.00001619 JPY: 169.1 |
| 2024/07/20 | 0.00001493 JPY: 156.0 | +0.00000013 JPY: +1.4 | +0.88% | 0.00001487 JPY: 155.4 | 0.00001452 JPY: 151.7 | 0.00001626 JPY: 169.9 |
| 2024/07/19 | 0.00001480 JPY: 154.6 | -0.00000019 JPY: -2.0 | -1.27% | 0.00001480 JPY: 154.7 | 0.00001452 JPY: 151.7 | 0.00001632 JPY: 170.6 |
| 2024/07/18 | 0.00001499 JPY: 156.6 | -0.00000014 JPY: -1.5 | -0.93% | 0.00001470 JPY: 153.5 | 0.00001451 JPY: 151.6 | 0.00001639 JPY: 171.2 |
| 2024/07/17 | 0.00001513 JPY: 158.1 | +0.00000063 JPY: +6.6 | +4.34% | 0.00001460 JPY: 152.5 | 0.00001447 JPY: 151.2 | 0.00001644 JPY: 171.8 |
| 2024/07/16 | 0.00001450 JPY: 151.5 | -0.00000009 JPY: -0.9 | -0.62% | 0.00001436 JPY: 150.0 | 0.00001442 JPY: 150.7 | 0.00001649 JPY: 172.3 |
| 2024/07/15 | 0.00001459 JPY: 152.4 | +0.00000032 JPY: +3.3 | +2.24% | 0.00001426 JPY: 149.0 | 0.00001440 JPY: 150.4 | 0.00001654 JPY: 172.9 |
| 2024/07/14 | 0.00001427 JPY: 149.1 | -0.00000023 JPY: -2.4 | -1.59% | 0.00001425 JPY: 148.9 | 0.00001437 JPY: 150.2 | 0.00001660 JPY: 173.4 |
| 2024/07/13 | 0.00001450 JPY: 151.5 | +0.00000058 JPY: +6.1 | +4.17% | 0.00001430 JPY: 149.5 | 0.00001433 JPY: 149.8 | 0.00001665 JPY: 173.9 |
| 2024/07/12 | 0.00001392 JPY: 145.4 | -0.00000011 JPY: -1.1 | -0.78% | 0.00001433 JPY: 149.7 | 0.00001428 JPY: 149.2 | 0.00001671 JPY: 174.6 |
| 2024/07/11 | 0.00001403 JPY: 146.6 | -0.00000052 JPY: -5.4 | -3.57% | 0.00001430 JPY: 149.4 | 0.00001432 JPY: 149.7 | 0.00001677 JPY: 175.2 |
| 2024/07/10 | 0.00001455 JPY: 152.0 | +0.00000003 JPY: +0.3 | +0.21% | 0.00001416 JPY: 147.9 | 0.00001441 JPY: 150.5 | 0.00001683 JPY: 175.8 |
| 2024/07/09 | 0.00001452 JPY: 151.7 | -0.00000012 JPY: -1.3 | -0.82% | 0.00001396 JPY: 145.8 | 0.00001448 JPY: 151.3 | 0.00001688 JPY: 176.3 |
| 2024/07/08 | 0.00001464 JPY: 153.0 | +0.00000087 JPY: +9.1 | +6.32% | 0.00001387 JPY: 144.9 | 0.00001454 JPY: 151.9 | 0.00001693 JPY: 176.8 |
| 2024/07/07 | 0.00001377 JPY: 143.9 | +0.00000045 JPY: +4.7 | +3.38% | 0.00001388 JPY: 145.1 | 0.00001458 JPY: 152.4 | 0.00001699 JPY: 177.5 |
| 2024/07/06 | 0.00001332 JPY: 139.2 | -0.00000022 JPY: -2.3 | -1.62% | 0.00001407 JPY: 147.0 | 0.00001468 JPY: 153.4 | 0.00001705 JPY: 178.2 |
| 2024/07/05 | 0.00001354 JPY: 141.5 | -0.00000053 JPY: -5.5 | -3.77% | 0.00001435 JPY: 150.0 | 0.00001478 JPY: 154.4 | 0.00001713 JPY: 179.0 |
| 2024/07/04 | 0.00001407 JPY: 147.0 | -0.00000065 JPY: -6.8 | -4.42% | 0.00001464 JPY: 153.0 | 0.00001488 JPY: 155.4 | 0.00001720 JPY: 179.7 |
| 2024/07/03 | 0.00001472 JPY: 153.8 | +0.00000004 JPY: +0.4 | +0.27% | 0.00001480 JPY: 154.6 | 0.00001497 JPY: 156.4 | 0.00001725 JPY: 180.2 |
| 2024/07/02 | 0.00001468 JPY: 153.4 | -0.00000008 JPY: -0.8 | -0.54% | 0.00001493 JPY: 156.0 | 0.00001504 JPY: 157.1 | 0.00001728 JPY: 180.5 |
| 2024/07/01 | 0.00001476 JPY: 154.2 | -0.00000023 JPY: -2.4 | -1.53% | 0.00001500 JPY: 156.7 | 0.00001518 JPY: 158.6 | 0.00001730 JPY: 180.8 |
| 2024/06/30 | 0.00001499 JPY: 156.6 | +0.00000014 JPY: +1.5 | +0.94% | 0.00001497 JPY: 156.4 | 0.00001534 JPY: 160.2 | 0.00001733 JPY: 181.0 |
| 2024/06/29 | 0.00001485 JPY: 155.2 | -0.00000050 JPY: -5.2 | -3.26% | 0.00001494 JPY: 156.1 | 0.00001547 JPY: 161.6 | 0.00001734 JPY: 181.2 |
| 2024/06/28 | 0.00001535 JPY: 160.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00001504 JPY: 157.1 | +0.00000041 JPY: +4.3 | +2.80% | 0.00001461 JPY: 152.7 | 0.00001569 JPY: 164.0 | 0.00001738 JPY: 181.6 |
| 2024/06/26 | 0.00001463 JPY: 152.9 | -0.00000019 JPY: -2.0 | -1.28% | 0.00001438 JPY: 150.2 | 0.00001582 JPY: 165.3 | 0.00001741 JPY: 181.9 |
| 2024/06/25 | 0.00001482 JPY: 154.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00001465 JPY: 153.1 | +0.00000073 JPY: +7.6 | +5.24% | 0.00001407 JPY: 147.0 | 0.00001615 JPY: 168.8 | 0.00001753 JPY: 183.1 |
| 2024/06/23 | 0.00001392 JPY: 145.4 | +0.00000004 JPY: +0.4 | +0.29% | 0.00001380 JPY: 144.2 | 0.00001632 JPY: 170.5 | 0.00001760 JPY: 183.9 |
| 2024/06/22 | 0.00001388 JPY: 145.0 | -0.00000009 JPY: -0.9 | -0.64% | 0.00001367 JPY: 142.8 | 0.00001653 JPY: 172.7 | 0.00001770 JPY: 185.0 |
| 2024/06/21 | 0.00001397 JPY: 146.0 | +0.00000002 JPY: +0.2 | +0.14% | 0.00001387 JPY: 144.9 | 0.00001670 JPY: 174.4 | 0.00001781 JPY: 186.0 |
| 2024/06/20 | 0.00001395 JPY: 145.8 | +0.00000067 JPY: +7.0 | +5.05% | 0.00001430 JPY: 149.4 | 0.00001689 JPY: 176.5 | 0.00001791 JPY: 187.1 |
| 2024/06/19 | 0.00001328 JPY: 138.8 | +0.00000003 JPY: +0.3 | +0.23% | 0.00001478 JPY: 154.4 | 0.00001706 JPY: 178.3 | 0.00001800 JPY: 188.0 |
| 2024/06/18 | 0.00001325 JPY: 138.4 | -0.00000166 JPY: -17.3 | -11.13% | 0.00001532 JPY: 160.0 | 0.00001727 JPY: 180.4 | 0.00001808 JPY: 189.0 |
| 2024/06/17 | 0.00001491 JPY: 155.8 | -0.00000121 JPY: -12.6 | -7.51% | 0.00001582 JPY: 165.3 | 0.00001745 JPY: 182.4 | 0.00001819 JPY: 190.0 |
| 2024/06/16 | 0.00001612 JPY: 168.4 | -0.00000022 JPY: -2.3 | -1.35% | 0.00001610 JPY: 168.2 | 0.00001758 JPY: 183.7 | 0.00001826 JPY: 190.8 |
| 2024/06/15 | 0.00001634 JPY: 170.7 | +0.00000037 JPY: +3.9 | +2.32% | 0.00001603 JPY: 167.5 | 0.00001767 JPY: 184.6 | 0.00001833 JPY: 191.5 |
| 2024/06/14 | 0.00001597 JPY: 166.9 | +0.00000021 JPY: +2.2 | +1.33% | 0.00001595 JPY: 166.7 | 0.00001774 JPY: 185.4 | 0.00001840 JPY: 192.2 |
| 2024/06/13 | 0.00001576 JPY: 164.7 | -0.00000055 JPY: -5.7 | -3.37% | 0.00001601 JPY: 167.3 | 0.00001780 JPY: 186.0 | 0.00001849 JPY: 193.1 |
| 2024/06/12 | 0.00001631 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/11 | 0.00001578 JPY: 164.9 | -0.00000017 JPY: -1.8 | -1.07% | 0.00001657 JPY: 173.1 | 0.00001794 JPY: 187.5 | 0.00001868 JPY: 195.2 |
| 2024/06/10 | 0.00001595 JPY: 166.7 | -0.00000032 JPY: -3.3 | -1.97% | 0.00001713 JPY: 179.0 | 0.00001805 JPY: 188.6 | 0.00001878 JPY: 196.2 |
| 2024/06/09 | 0.00001627 JPY: 170.0 | -0.00000027 JPY: -2.8 | -1.63% | 0.00001760 JPY: 183.9 | 0.00001811 JPY: 189.2 | 0.00001889 JPY: 197.3 |
| 2024/06/08 | 0.00001654 JPY: 172.8 | -0.00000176 JPY: -18.4 | -9.62% | 0.00001790 JPY: 187.0 | 0.00001817 JPY: 189.8 | 0.00001900 JPY: 198.5 |
| 2024/06/07 | 0.00001830 JPY: 191.2 | -0.00000030 JPY: -3.1 | -1.61% | 0.00001819 JPY: 190.1 | 0.00001817 JPY: 189.8 | 0.00001911 JPY: 199.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.92% | |
| coincheck | 10,448,297.00 | +0.85% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|