仮想通貨の種類・投資情報サイト「コインミュージアム」

XNO/BTC  取引所:binance


   終値: 0.00002122
JPY: 179.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.46000000

2024/02/28 04:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,580,823.00 より円換算した値です。

XNO/BTC (1分足)


 安値:0.00002096 高値:0.00002136
 始値:0.00002114 終値:0.00002122

2024/02/28 04:24 更新

XNO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,580,823.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00002122
JPY: 182.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00002107
JPY: 180.8
-0.00000112
JPY: -9.6
-5.05%0.00002238
JPY: 192.0
0.00002413
JPY: 207.0
0.00002547
JPY: 218.5
2024/02/260.00002219
JPY: 190.4
-0.00000016
JPY: -1.4
-0.72%0.00002293
JPY: 196.8
0.00002434
JPY: 208.9
0.00002557
JPY: 219.5
2024/02/250.00002235
JPY: 191.8
-0.00000062
JPY: -5.3
-2.70%0.00002330
JPY: 200.0
0.00002451
JPY: 210.3
0.00002568
JPY: 220.4
2024/02/240.00002297
JPY: 197.1
-0.00000035
JPY: -3.0
-1.50%0.00002382
JPY: 204.4
0.00002467
JPY: 211.7
0.00002574
JPY: 220.8
2024/02/230.00002332
JPY: 200.1
-0.00000052
JPY: -4.5
-2.18%0.00002424
JPY: 208.0
0.00002482
JPY: 213.0
0.00002569
JPY: 220.5
2024/02/220.00002384
JPY: 204.6
-0.00000019
JPY: -1.6
-0.79%0.00002475
JPY: 212.4
0.00002501
JPY: 214.6
0.00002564
JPY: 220.0
2024/02/210.00002403
JPY: 206.2
-0.00000090
JPY: -7.7
-3.61%0.00002477
JPY: 212.6
0.00002510
JPY: 215.4
0.00002557
JPY: 219.4
2024/02/200.00002493
JPY: 213.9
-0.00000016
JPY: -1.4
-0.64%0.00002472
JPY: 212.1
0.00002522
JPY: 216.4
0.00002550
JPY: 218.8
2024/02/190.00002509
JPY: 215.3
-0.00000079
JPY: -6.8
-3.05%0.00002445
JPY: 209.8
0.00002531
JPY: 217.2
0.00002540
JPY: 218.0
2024/02/180.00002588
JPY: 222.1
+0.00000195
JPY: +16.7
+8.15%0.00002402
JPY: 206.1
0.00002540
JPY: 217.9
0.00002531
JPY: 217.1
2024/02/170.00002393
JPY: 205.3
+0.00000016
JPY: +1.4
+0.67%0.00002364
JPY: 202.8
0.00002543
JPY: 218.2
0.00002520
JPY: 216.3
2024/02/160.00002377
JPY: 204.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002356
JPY: 202.2
+0.00000059
JPY: +5.1
+2.57%0.00002371
JPY: 203.5
0.00002574
JPY: 220.8
0.00002506
JPY: 215.1
2024/02/140.00002297
JPY: 197.1
-0.00000099
JPY: -8.5
-4.13%0.00002392
JPY: 205.3
0.00002588
JPY: 222.0
0.00002500
JPY: 214.6
2024/02/130.00002396
JPY: 205.6
+0.00000008
JPY: +0.7
+0.34%0.00002415
JPY: 207.2
0.00002601
JPY: 223.2
0.00002495
JPY: 214.1
2024/02/120.00002388
JPY: 204.9
-0.00000030
JPY: -2.6
-1.24%0.00002432
JPY: 208.7
0.00002609
JPY: 223.9
0.00002489
JPY: 213.6
2024/02/110.00002418
JPY: 207.5
-0.00000043
JPY: -3.7
-1.75%0.00002469
JPY: 211.8
0.00002618
JPY: 224.7
0.00002484
JPY: 213.1
2024/02/100.00002461
JPY: 211.2
+0.00000050
JPY: +4.3
+2.07%0.00002487
JPY: 213.4
0.00002626
JPY: 225.3
0.00002478
JPY: 212.6
2024/02/090.00002411
JPY: 206.9
-0.00000070
JPY: -6.0
-2.82%0.00002501
JPY: 214.6
0.00002631
JPY: 225.7
0.00002471
JPY: 212.0
2024/02/080.00002481
JPY: 212.9
-0.00000092
JPY: -7.9
-3.58%0.00002528
JPY: 216.9
0.00002638
JPY: 226.3
0.00002465
JPY: 211.5
2024/02/070.00002573
JPY: 220.8
+0.00000064
JPY: +5.5
+2.55%0.00002554
JPY: 219.1
0.00002647
JPY: 227.1
0.00002458
JPY: 210.9
2024/02/060.00002509
JPY: 215.3
-0.00000021
JPY: -1.8
-0.83%0.00002567
JPY: 220.3
0.00002651
JPY: 227.5
0.00002450
JPY: 210.2
2024/02/050.00002530
JPY: 217.1
-0.00000017
JPY: -1.5
-0.67%0.00002595
JPY: 222.7
0.00002658
JPY: 228.1
0.00002442
JPY: 209.5
2024/02/040.00002547
JPY: 218.6
-0.00000062
JPY: -5.3
-2.38%0.00002618
JPY: 224.6
0.00002651
JPY: 227.5
0.00002435
JPY: 208.9
2024/02/030.00002609
JPY: 223.9
-0.00000033
JPY: -2.8
-1.25%0.00002640
JPY: 226.5
0.00002643
JPY: 226.8
0.00002428
JPY: 208.3
2024/02/020.00002642
JPY: 226.7
-0.00000007
JPY: -0.6
-0.26%0.00002679
JPY: 229.8
0.00002629
JPY: 225.6
0.00002419
JPY: 207.6
2024/02/010.00002649
JPY: 227.3
+0.00000008
JPY: +0.7
+0.30%0.00002676
JPY: 229.6
0.00002620
JPY: 224.8
0.00002411
JPY: 206.8
2024/01/310.00002641
JPY: 226.6
-0.00000018
JPY: -1.5
-0.68%0.00002686
JPY: 230.5
0.00002614
JPY: 224.3
0.00002402
JPY: 206.1
2024/01/300.00002659
JPY: 228.2
-0.00000143
JPY: -12.3
-5.10%0.00002701
JPY: 231.8
0.00002612
JPY: 224.1
0.00002393
JPY: 205.3
2024/01/290.00002802
JPY: 240.4
+0.00000172
JPY: +14.8
+6.54%0.00002715
JPY: 232.9
0.00002610
JPY: 223.9
0.00002384
JPY: 204.6
2024/01/280.00002630
JPY: 225.7
-0.00000067
JPY: -5.7
-2.48%0.00002689
JPY: 230.8
0.00002603
JPY: 223.4
0.00002374
JPY: 203.7
2024/01/270.00002697
JPY: 231.4
-0.00000019
JPY: -1.6
-0.70%0.00002710
JPY: 232.5
0.00002602
JPY: 223.3
0.00002366
JPY: 203.1
2024/01/260.00002716
JPY: 233.1
-0.00000012
JPY: -1.0
-0.44%0.00002729
JPY: 234.2
0.00002595
JPY: 222.7
0.00002358
JPY: 202.3
2024/01/250.00002728
JPY: 234.1
+0.00000052
JPY: +4.5
+1.94%0.00002727
JPY: 234.0
0.00002589
JPY: 222.2
0.00002349
JPY: 201.6
2024/01/240.00002676
JPY: 229.6
-0.00000056
JPY: -4.8
-2.05%0.00002708
JPY: 232.4
0.00002586
JPY: 221.9
0.00002339
JPY: 200.7
2024/01/230.00002732
JPY: 234.4
-0.00000062
JPY: -5.3
-2.22%0.00002694
JPY: 231.1
0.00002583
JPY: 221.6
0.00002330
JPY: 199.9
2024/01/220.00002794
JPY: 239.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002706
JPY: 232.2
+0.00000074
JPY: +6.3
+2.81%0.00002632
JPY: 225.9
0.00002572
JPY: 220.7
0.00002309
JPY: 198.1
2024/01/200.00002632
JPY: 225.8
+0.00000028
JPY: +2.4
+1.08%0.00002607
JPY: 223.7
0.00002569
JPY: 220.5
0.00002300
JPY: 197.3
2024/01/190.00002604
JPY: 223.4
-0.00000003
JPY: -0.3
-0.12%0.00002598
JPY: 222.9
0.00002572
JPY: 220.7
0.00002292
JPY: 196.6
2024/01/180.00002607
JPY: 223.7
-0.00000006
JPY: -0.5
-0.23%0.00002620
JPY: 224.8
0.00002574
JPY: 220.9
0.00002284
JPY: 196.0
2024/01/170.00002613
JPY: 224.2
+0.00000032
JPY: +2.7
+1.24%0.00002634
JPY: 226.0
0.00002573
JPY: 220.7
0.00002276
JPY: 195.3
2024/01/160.00002581
JPY: 221.5
-0.00000004
JPY: -0.3
-0.15%0.00002648
JPY: 227.2
0.00002571
JPY: 220.6
0.00002267
JPY: 194.6
2024/01/150.00002585
JPY: 221.8
-0.00000130
JPY: -11.2
-4.79%0.00002602
JPY: 223.2
0.00002571
JPY: 220.6
0.00002259
JPY: 193.9
2024/01/140.00002715
JPY: 233.0
+0.00000041
JPY: +3.5
+1.53%0.00002553
JPY: 219.0
0.00002566
JPY: 220.2
0.00002251
JPY: 193.2
2024/01/130.00002674
JPY: 229.5
-0.00000009
JPY: -0.8
-0.34%0.00002465
JPY: 211.5
0.00002559
JPY: 219.6
0.00002241
JPY: 192.3
2024/01/120.00002683
JPY: 230.2
+0.00000332
JPY: +28.5
+14.12%0.00002412
JPY: 207.0
0.00002559
JPY: 219.6
0.00002232
JPY: 191.5
2024/01/110.00002351
JPY: 201.7
+0.00000011
JPY: +0.9
+0.47%0.00002376
JPY: 203.9
0.00002552
JPY: 218.9
0.00002223
JPY: 190.8
2024/01/100.00002340
JPY: 200.8
+0.00000064
JPY: +5.5
+2.81%0.00002422
JPY: 207.9
0.00002558
JPY: 219.5
0.00002218
JPY: 190.4
2024/01/090.00002276
JPY: 195.3
-0.00000135
JPY: -11.6
-5.60%0.00002476
JPY: 212.4
0.00002573
JPY: 220.8
0.00002214
JPY: 190.0