XNO/BTC 取引所：binance
| 終値： | 0.00000790 JPY: 124.3 | 前日比： |  | +0.00000005 (+0.64%) |
| 24h取引量： | 0.12000000 |
2025/07/09 11:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,981,274.50 より円換算した値です。
XNO/BTC (1分足)
| 安値： | 0.00000778 | 高値： | 0.00000791 |
| 始値： | 0.00000785 | 終値： | 0.00000790 |
2025/07/09 11:36 更新
XNO/BTC (1日足)
| 5日平均乖離率： | +1.10% | 25日平均乖離率： | -5.37% | 75日平均乖離率： | -13.01% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,981,274.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000790 JPY: 126.3 | +0.00000005 JPY: +0.8 | +0.64% | 0.00000781 JPY: 124.9 | 0.00000835 JPY: 133.4 | 0.00000908 JPY: 145.1 |
| 2025/07/08 | 0.00000785 JPY: 125.5 | +0.00000004 JPY: +0.6 | +0.51% | 0.00000782 JPY: 125.0 | 0.00000839 JPY: 134.1 | 0.00000912 JPY: 145.7 |
| 2025/07/07 | 0.00000781 JPY: 124.8 | +0.00000008 JPY: +1.3 | +1.03% | 0.00000786 JPY: 125.6 | 0.00000844 JPY: 134.8 | 0.00000915 JPY: 146.2 |
| 2025/07/06 | 0.00000773 JPY: 123.5 | -0.00000005 JPY: -0.8 | -0.64% | 0.00000792 JPY: 126.6 | 0.00000850 JPY: 135.8 | 0.00000918 JPY: 146.7 |
| 2025/07/05 | 0.00000778 JPY: 124.3 | -0.00000016 JPY: -2.6 | -2.02% | 0.00000796 JPY: 127.2 | 0.00000857 JPY: 136.9 | 0.00000922 JPY: 147.3 |
| 2025/07/04 | 0.00000794 JPY: 126.9 | -0.00000011 JPY: -1.8 | -1.37% | 0.00000803 JPY: 128.3 | 0.00000864 JPY: 138.1 | 0.00000926 JPY: 148.0 |
| 2025/07/03 | 0.00000805 JPY: 128.6 | -0.00000005 JPY: -0.8 | -0.62% | 0.00000809 JPY: 129.3 | 0.00000870 JPY: 139.0 | 0.00000930 JPY: 148.6 |
| 2025/07/02 | 0.00000810 JPY: 129.4 | +0.00000016 JPY: +2.6 | +2.02% | 0.00000811 JPY: 129.6 | 0.00000876 JPY: 140.0 | 0.00000934 JPY: 149.2 |
| 2025/07/01 | 0.00000794 JPY: 126.9 | -0.00000016 JPY: -2.6 | -1.98% | 0.00000815 JPY: 130.3 | 0.00000883 JPY: 141.1 | 0.00000937 JPY: 149.8 |
| 2025/06/30 | 0.00000810 JPY: 129.4 | -0.00000016 JPY: -2.6 | -1.94% | 0.00000825 JPY: 131.8 | 0.00000890 JPY: 142.2 | 0.00000940 JPY: 150.3 |
| 2025/06/29 | 0.00000826 JPY: 132.0 | +0.00000011 JPY: +1.8 | +1.35% | 0.00000834 JPY: 133.3 | 0.00000897 JPY: 143.4 | 0.00000943 JPY: 150.8 |
| 2025/06/28 | 0.00000815 JPY: 130.2 | -0.00000017 JPY: -2.7 | -2.04% | 0.00000845 JPY: 135.0 | 0.00000902 JPY: 144.2 | 0.00000947 JPY: 151.3 |
| 2025/06/27 | 0.00000832 JPY: 133.0 | -0.00000010 JPY: -1.6 | -1.19% | 0.00000852 JPY: 136.2 | 0.00000906 JPY: 144.8 | 0.00000950 JPY: 151.9 |
| 2025/06/26 | 0.00000842 JPY: 134.6 | -0.00000014 JPY: -2.2 | -1.64% | 0.00000854 JPY: 136.5 | 0.00000909 JPY: 145.2 | 0.00000954 JPY: 152.4 |
| 2025/06/25 | 0.00000856 JPY: 136.8 | -0.00000022 JPY: -3.5 | -2.51% | 0.00000860 JPY: 137.5 | 0.00000910 JPY: 145.5 | 0.00000956 JPY: 152.8 |
| 2025/06/24 | 0.00000878 JPY: 140.3 | +0.00000024 JPY: +3.8 | +2.81% | 0.00000864 JPY: 138.0 | 0.00000911 JPY: 145.6 | 0.00000959 JPY: 153.2 |
| 2025/06/23 | 0.00000854 JPY: 136.5 | +0.00000014 JPY: +2.2 | +1.67% | 0.00000864 JPY: 138.0 | 0.00000911 JPY: 145.6 | 0.00000960 JPY: 153.5 |
| 2025/06/22 | 0.00000840 JPY: 134.2 | -0.00000033 JPY: -5.3 | -3.78% | 0.00000868 JPY: 138.7 | 0.00000913 JPY: 145.9 | 0.00000962 JPY: 153.8 |
| 2025/06/21 | 0.00000873 JPY: 139.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000874 JPY: 139.7 | -0.00000003 JPY: -0.5 | -0.34% | 0.00000887 JPY: 141.7 | 0.00000917 JPY: 146.5 | 0.00000966 JPY: 154.4 |
| 2025/06/19 | 0.00000877 JPY: 140.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000892 JPY: 142.6 | 0.00000917 JPY: 146.5 | 0.00000967 JPY: 154.5 |
| 2025/06/18 | 0.00000877 JPY: 140.2 | -0.00000007 JPY: -1.1 | -0.79% | 0.00000897 JPY: 143.4 | 0.00000917 JPY: 146.5 | 0.00000968 JPY: 154.7 |
| 2025/06/17 | 0.00000884 JPY: 141.3 | -0.00000037 JPY: -5.9 | -4.02% | 0.00000901 JPY: 144.0 | 0.00000917 JPY: 146.5 | 0.00000970 JPY: 155.0 |
| 2025/06/16 | 0.00000921 JPY: 147.2 | +0.00000019 JPY: +3.0 | +2.11% | 0.00000910 JPY: 145.5 | 0.00000918 JPY: 146.7 | 0.00000971 JPY: 155.2 |
| 2025/06/15 | 0.00000902 JPY: 144.2 | -0.00000001 JPY: -0.2 | -0.11% | 0.00000916 JPY: 146.3 | 0.00000918 JPY: 146.7 | 0.00000972 JPY: 155.4 |
| 2025/06/14 | 0.00000903 JPY: 144.3 | +0.00000009 JPY: +1.4 | +1.01% | 0.00000929 JPY: 148.4 | 0.00000918 JPY: 146.8 | 0.00000974 JPY: 155.7 |
| 2025/06/13 | 0.00000894 JPY: 142.9 | -0.00000037 JPY: -5.9 | -3.97% | 0.00000934 JPY: 149.2 | 0.00000919 JPY: 146.9 | 0.00000977 JPY: 156.1 |
| 2025/06/12 | 0.00000931 JPY: 148.8 | -0.00000017 JPY: -2.7 | -1.79% | 0.00000948 JPY: 151.5 | 0.00000920 JPY: 147.0 | 0.00000980 JPY: 156.6 |
| 2025/06/11 | 0.00000948 JPY: 151.5 | -0.00000020 JPY: -3.2 | -2.07% | 0.00000957 JPY: 152.9 | 0.00000920 JPY: 147.0 | 0.00000982 JPY: 157.0 |
| 2025/06/10 | 0.00000968 JPY: 154.7 | +0.00000040 JPY: +6.4 | +4.31% | 0.00000962 JPY: 153.7 | 0.00000918 JPY: 146.7 | 0.00000985 JPY: 157.5 |
| 2025/06/09 | 0.00000928 JPY: 148.3 | -0.00000038 JPY: -6.1 | -3.93% | 0.00000967 JPY: 154.5 | 0.00000917 JPY: 146.6 | 0.00000989 JPY: 158.1 |
| 2025/06/08 | 0.00000966 JPY: 154.4 | -0.00000008 JPY: -1.3 | -0.82% | 0.00000972 JPY: 155.3 | 0.00000918 JPY: 146.7 | 0.00000993 JPY: 158.8 |
| 2025/06/07 | 0.00000974 JPY: 155.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000961 JPY: 153.6 | 0.00000919 JPY: 146.8 | 0.00000997 JPY: 159.3 |
| 2025/06/06 | 0.00000974 JPY: 155.7 | -0.00000019 JPY: -3.0 | -1.91% | 0.00000945 JPY: 151.1 | 0.00000919 JPY: 146.9 | 0.00001000 JPY: 159.8 |
| 2025/06/05 | 0.00000993 JPY: 158.7 | +0.00000041 JPY: +6.6 | +4.31% | 0.00000928 JPY: 148.2 | 0.00000920 JPY: 147.1 | 0.00001004 JPY: 160.4 |
| 2025/06/04 | 0.00000952 JPY: 152.1 | +0.00000038 JPY: +6.1 | +4.16% | 0.00000903 JPY: 144.2 | 0.00000920 JPY: 147.0 | 0.00001008 JPY: 161.0 |
| 2025/06/03 | 0.00000914 JPY: 146.1 | +0.00000020 JPY: +3.2 | +2.24% | 0.00000888 JPY: 142.0 | 0.00000922 JPY: 147.4 | 0.00001012 JPY: 161.8 |
| 2025/06/02 | 0.00000894 JPY: 142.9 | +0.00000009 JPY: +1.4 | +1.02% | 0.00000887 JPY: 141.7 | 0.00000925 JPY: 147.8 | 0.00001017 JPY: 162.5 |
| 2025/06/01 | 0.00000885 JPY: 141.4 | +0.00000017 JPY: +2.7 | +1.96% | 0.00000887 JPY: 141.8 | 0.00000927 JPY: 148.1 | 0.00001022 JPY: 163.4 |
| 2025/05/31 | 0.00000868 JPY: 138.7 | -0.00000013 JPY: -2.1 | -1.48% | 0.00000891 JPY: 142.4 | 0.00000927 JPY: 148.2 | 0.00001028 JPY: 164.2 |
| 2025/05/30 | 0.00000881 JPY: 140.8 | -0.00000024 JPY: -3.8 | -2.65% | 0.00000893 JPY: 142.7 | 0.00000929 JPY: 148.5 | 0.00001034 JPY: 165.2 |
| 2025/05/29 | 0.00000905 JPY: 144.6 | +0.00000008 JPY: +1.3 | +0.89% | 0.00000891 JPY: 142.4 | 0.00000932 JPY: 148.9 | 0.00001039 JPY: 166.1 |
| 2025/05/28 | 0.00000897 JPY: 143.4 | -0.00000006 JPY: -1.0 | -0.66% | 0.00000887 JPY: 141.8 | 0.00000935 JPY: 149.4 | 0.00001045 JPY: 167.0 |
| 2025/05/27 | 0.00000903 JPY: 144.3 | +0.00000024 JPY: +3.8 | +2.73% | 0.00000890 JPY: 142.2 | 0.00000938 JPY: 150.0 | 0.00001051 JPY: 168.0 |
| 2025/05/26 | 0.00000879 JPY: 140.5 | +0.00000007 JPY: +1.1 | +0.80% | 0.00000894 JPY: 142.8 | 0.00000943 JPY: 150.6 | 0.00001057 JPY: 168.9 |
| 2025/05/25 | 0.00000872 JPY: 139.4 | -0.00000013 JPY: -2.1 | -1.47% | 0.00000900 JPY: 143.9 | 0.00000948 JPY: 151.5 | 0.00001063 JPY: 169.9 |
| 2025/05/24 | 0.00000885 JPY: 141.4 | -0.00000025 JPY: -4.0 | -2.75% | 0.00000909 JPY: 145.3 | 0.00000953 JPY: 152.3 | 0.00001069 JPY: 170.8 |
| 2025/05/23 | 0.00000910 JPY: 145.4 | -0.00000012 JPY: -1.9 | -1.30% | 0.00000917 JPY: 146.5 | 0.00000958 JPY: 153.2 | 0.00001075 JPY: 171.8 |
| 2025/05/22 | 0.00000922 JPY: 147.3 | +0.00000010 JPY: +1.6 | +1.10% | 0.00000920 JPY: 147.0 | 0.00000962 JPY: 153.8 | 0.00001081 JPY: 172.8 |
| 2025/05/21 | 0.00000912 JPY: 145.7 | -0.00000006 JPY: -1.0 | -0.65% | 0.00000917 JPY: 146.5 | 0.00000966 JPY: 154.3 | 0.00001087 JPY: 173.8 |
| 2025/05/20 | 0.00000918 JPY: 146.7 | -0.00000005 JPY: -0.8 | -0.54% | 0.00000923 JPY: 147.5 | 0.00000971 JPY: 155.2 | 0.00001093 JPY: 174.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.52% | |
| coincheck | 15,981,274.50 | +0.44% | |
| zaif | 15,975,495.00 | +0.41% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|