仮想通貨の種類・投資情報サイト「コインミュージアム」

SYS/BTC  取引所:binance


   終値: 0.00000282
JPY: 23.7
 前日比: +0.00000002 (+0.71%)
 24h取引量: 4.52000000

2024/02/28 06:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,555,174.50 より円換算した値です。

SYS/BTC (1分足)


 安値:0.00000277 高値:0.00000285
 始値:0.00000280 終値:0.00000282

2024/02/28 06:26 更新

SYS/BTC (1日足)


5日平均乖離率:-0.84% 25日平均乖離率:+4.15% 75日平均乖離率:-2.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,555,174.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000282
JPY: 24.1
+0.00000002
JPY: +0.2
+0.71%0.00000284
JPY: 24.3
0.00000271
JPY: 23.2
0.00000290
JPY: 24.8
2024/02/270.00000280
JPY: 24.0
-0.00000015
JPY: -1.3
-5.08%0.00000284
JPY: 24.3
0.00000271
JPY: 23.2
0.00000291
JPY: 24.9
2024/02/260.00000295
JPY: 25.2
+0.00000008
JPY: +0.7
+2.79%0.00000284
JPY: 24.3
0.00000271
JPY: 23.2
0.00000291
JPY: 24.9
2024/02/250.00000287
JPY: 24.6
+0.00000009
JPY: +0.8
+3.24%0.00000280
JPY: 23.9
0.00000270
JPY: 23.1
0.00000291
JPY: 24.9
2024/02/240.00000278
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000277
JPY: 23.7
0.00000270
JPY: 23.1
0.00000292
JPY: 25.0
2024/02/230.00000278
JPY: 23.8
-0.00000003
JPY: -0.3
-1.07%0.00000274
JPY: 23.5
0.00000270
JPY: 23.1
0.00000292
JPY: 25.0
2024/02/220.00000281
JPY: 24.0
+0.00000006
JPY: +0.5
+2.18%0.00000272
JPY: 23.3
0.00000270
JPY: 23.1
0.00000293
JPY: 25.0
2024/02/210.00000275
JPY: 23.5
+0.00000003
JPY: +0.3
+1.10%0.00000268
JPY: 23.0
0.00000271
JPY: 23.2
0.00000293
JPY: 25.1
2024/02/200.00000272
JPY: 23.3
+0.00000006
JPY: +0.5
+2.26%0.00000266
JPY: 22.8
0.00000272
JPY: 23.3
0.00000294
JPY: 25.2
2024/02/190.00000266
JPY: 22.8
-0.00000001
JPY: -0.1
-0.37%0.00000265
JPY: 22.7
0.00000272
JPY: 23.3
0.00000295
JPY: 25.2
2024/02/180.00000267
JPY: 22.8
+0.00000005
JPY: +0.4
+1.91%0.00000264
JPY: 22.6
0.00000273
JPY: 23.3
0.00000295
JPY: 25.3
2024/02/170.00000262
JPY: 22.4
-0.00000001
JPY: -0.1
-0.38%0.00000262
JPY: 22.4
0.00000274
JPY: 23.4
0.00000296
JPY: 25.3
2024/02/160.00000263
JPY: 22.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000269
JPY: 23.0
+0.00000010
JPY: +0.9
+3.86%0.00000262
JPY: 22.4
0.00000276
JPY: 23.6
0.00000298
JPY: 25.5
2024/02/140.00000259
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000259
JPY: 22.2
-0.00000002
JPY: -0.2
-0.77%0.00000264
JPY: 22.6
0.00000280
JPY: 23.9
0.00000299
JPY: 25.6
2024/02/120.00000261
JPY: 22.3
-0.00000003
JPY: -0.3
-1.14%0.00000265
JPY: 22.7
0.00000281
JPY: 24.1
0.00000300
JPY: 25.7
2024/02/110.00000264
JPY: 22.6
-0.00000005
JPY: -0.4
-1.86%0.00000266
JPY: 22.8
0.00000283
JPY: 24.2
0.00000301
JPY: 25.8
2024/02/100.00000269
JPY: 23.0
+0.00000004
JPY: +0.3
+1.51%0.00000266
JPY: 22.8
0.00000285
JPY: 24.4
0.00000303
JPY: 25.9
2024/02/090.00000265
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000267
JPY: 22.8
0.00000287
JPY: 24.5
0.00000303
JPY: 26.0
2024/02/080.00000265
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000269
JPY: 23.0
+0.00000005
JPY: +0.4
+1.89%0.00000271
JPY: 23.2
0.00000290
JPY: 24.8
0.00000304
JPY: 26.0
2024/02/060.00000264
JPY: 22.6
-0.00000006
JPY: -0.5
-2.22%0.00000273
JPY: 23.3
0.00000291
JPY: 24.9
0.00000304
JPY: 26.0
2024/02/050.00000270
JPY: 23.1
+0.00000001
JPY: +0.1
+0.37%0.00000275
JPY: 23.6
0.00000292
JPY: 25.0
0.00000303
JPY: 26.0
2024/02/040.00000269
JPY: 23.0
-0.00000012
JPY: -1.0
-4.27%0.00000277
JPY: 23.7
0.00000293
JPY: 25.0
0.00000303
JPY: 26.0
2024/02/030.00000281
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000279
JPY: 23.9
+0.00000001
JPY: +0.1
+0.36%0.00000282
JPY: 24.1
0.00000292
JPY: 24.9
0.00000303
JPY: 25.9
2024/02/010.00000278
JPY: 23.8
-0.00000001
JPY: -0.1
-0.36%0.00000287
JPY: 24.6
0.00000291
JPY: 24.9
0.00000303
JPY: 25.9
2024/01/310.00000279
JPY: 23.9
-0.00000006
JPY: -0.5
-2.11%0.00000289
JPY: 24.7
0.00000292
JPY: 25.0
0.00000303
JPY: 25.9
2024/01/300.00000285
JPY: 24.4
-0.00000005
JPY: -0.4
-1.72%0.00000290
JPY: 24.8
0.00000293
JPY: 25.0
0.00000303
JPY: 25.9
2024/01/290.00000290
JPY: 24.8
-0.00000014
JPY: -1.2
-4.61%0.00000289
JPY: 24.7
0.00000294
JPY: 25.1
0.00000303
JPY: 25.9
2024/01/280.00000304
JPY: 26.0
+0.00000016
JPY: +1.4
+5.56%0.00000288
JPY: 24.7
0.00000294
JPY: 25.2
0.00000302
JPY: 25.9
2024/01/270.00000288
JPY: 24.6
+0.00000005
JPY: +0.4
+1.77%0.00000286
JPY: 24.5
0.00000294
JPY: 25.2
0.00000302
JPY: 25.8
2024/01/260.00000283
JPY: 24.2
+0.00000002
JPY: +0.2
+0.71%0.00000289
JPY: 24.7
0.00000295
JPY: 25.3
0.00000302
JPY: 25.8
2024/01/250.00000281
JPY: 24.0
-0.00000005
JPY: -0.4
-1.75%0.00000294
JPY: 25.2
0.00000297
JPY: 25.4
0.00000302
JPY: 25.8
2024/01/240.00000286
JPY: 24.5
-0.00000005
JPY: -0.4
-1.72%0.00000299
JPY: 25.5
0.00000299
JPY: 25.6
0.00000302
JPY: 25.9
2024/01/230.00000291
JPY: 24.9
-0.00000012
JPY: -1.0
-3.96%0.00000301
JPY: 25.8
0.00000300
JPY: 25.7
0.00000302
JPY: 25.8
2024/01/220.00000303
JPY: 25.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000309
JPY: 26.4
+0.00000005
JPY: +0.4
+1.64%0.00000306
JPY: 26.2
0.00000303
JPY: 25.9
0.00000302
JPY: 25.8
2024/01/200.00000304
JPY: 26.0
+0.00000006
JPY: +0.5
+2.01%0.00000306
JPY: 26.2
0.00000304
JPY: 26.0
0.00000302
JPY: 25.8
2024/01/190.00000298
JPY: 25.5
-0.00000010
JPY: -0.9
-3.25%0.00000308
JPY: 26.4
0.00000305
JPY: 26.1
0.00000302
JPY: 25.8
2024/01/180.00000308
JPY: 26.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000311
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000310
JPY: 26.5
-0.00000004
JPY: -0.3
-1.27%0.00000302
JPY: 25.9
0.00000306
JPY: 26.2
0.00000301
JPY: 25.7
2024/01/150.00000314
JPY: 26.9
+0.00000011
JPY: +0.9
+3.63%0.00000295
JPY: 25.3
0.00000306
JPY: 26.1
0.00000300
JPY: 25.7
2024/01/140.00000303
JPY: 25.9
+0.00000006
JPY: +0.5
+2.02%0.00000285
JPY: 24.4
0.00000305
JPY: 26.1
0.00000300
JPY: 25.7
2024/01/130.00000297
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000288
JPY: 24.6
+0.00000014
JPY: +1.2
+5.11%0.00000273
JPY: 23.3
0.00000305
JPY: 26.1
0.00000299
JPY: 25.6
2024/01/110.00000274
JPY: 23.4
+0.00000011
JPY: +0.9
+4.18%0.00000274
JPY: 23.4
0.00000305
JPY: 26.1
0.00000299
JPY: 25.6
2024/01/100.00000263
JPY: 22.5
0.00000000
JPY: 0.0
0.00%0.00000278
JPY: 23.7
0.00000306
JPY: 26.2
0.00000299
JPY: 25.6
2024/01/090.00000263
JPY: 22.5
-0.00000012
JPY: -1.0
-4.36%0.00000288
JPY: 24.6
0.00000308
JPY: 26.4
0.00000299
JPY: 25.6