HIVE/BTC 取引所:binance
終値: | 0.00000330 JPY: 33.5 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.78000000 |
2024/07/27 11:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,436,059.50 より円換算した値です。
HIVE/BTC (1分足)
安値: | 0.00000321 | 高値: | 0.00000331 |
始値: | 0.00000322 | 終値: | 0.00000330 |
2024/07/27 11:31 更新
HIVE/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,436,059.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000330 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000322 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000328 JPY: 34.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00000337 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000330 JPY: 34.4 | -0.00000002 JPY: -0.2 | -0.60% | 0.00000337 JPY: 35.2 | 0.00000343 JPY: 35.8 | 0.00000399 JPY: 41.7 |
2024/07/22 | 0.00000332 JPY: 34.6 | -0.00000009 JPY: -0.9 | -2.64% | 0.00000338 JPY: 35.3 | 0.00000344 JPY: 35.9 | 0.00000402 JPY: 41.9 |
2024/07/21 | 0.00000341 JPY: 35.6 | -0.00000005 JPY: -0.5 | -1.45% | 0.00000339 JPY: 35.4 | 0.00000345 JPY: 36.0 | 0.00000404 JPY: 42.1 |
2024/07/20 | 0.00000346 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000336 JPY: 35.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000337 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000337 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000339 JPY: 35.4 | -0.00000005 JPY: -0.5 | -1.45% | 0.00000352 JPY: 36.7 | 0.00000351 JPY: 36.6 | 0.00000415 JPY: 43.3 |
2024/07/15 | 0.00000344 JPY: 35.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000357 JPY: 37.3 | -0.00000011 JPY: -1.1 | -2.99% | 0.00000358 JPY: 37.3 | 0.00000350 JPY: 36.5 | 0.00000420 JPY: 43.8 |
2024/07/13 | 0.00000368 JPY: 38.4 | +0.00000017 JPY: +1.8 | +4.84% | 0.00000356 JPY: 37.1 | 0.00000348 JPY: 36.4 | 0.00000422 JPY: 44.0 |
2024/07/12 | 0.00000351 JPY: 36.6 | -0.00000007 JPY: -0.7 | -1.96% | 0.00000350 JPY: 36.5 | 0.00000347 JPY: 36.2 | 0.00000423 JPY: 44.2 |
2024/07/11 | 0.00000358 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000354 JPY: 36.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000348 JPY: 36.3 | +0.00000009 JPY: +0.9 | +2.65% | 0.00000336 JPY: 35.0 | 0.00000348 JPY: 36.3 | 0.00000430 JPY: 44.8 |
2024/07/08 | 0.00000339 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000332 JPY: 34.6 | 0.00000350 JPY: 36.5 | 0.00000432 JPY: 45.1 |
2024/07/07 | 0.00000339 JPY: 35.4 | +0.00000010 JPY: +1.0 | +3.04% | 0.00000332 JPY: 34.7 | 0.00000353 JPY: 36.8 | 0.00000434 JPY: 45.3 |
2024/07/06 | 0.00000329 JPY: 34.3 | +0.00000006 JPY: +0.6 | +1.86% | 0.00000334 JPY: 34.8 | 0.00000355 JPY: 37.1 | 0.00000437 JPY: 45.6 |
2024/07/05 | 0.00000323 JPY: 33.7 | -0.00000006 JPY: -0.6 | -1.82% | 0.00000337 JPY: 35.2 | 0.00000358 JPY: 37.4 | 0.00000439 JPY: 45.8 |
2024/07/04 | 0.00000329 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000342 JPY: 35.7 | -0.00000004 JPY: -0.4 | -1.16% | 0.00000349 JPY: 36.4 | 0.00000365 JPY: 38.1 | 0.00000444 JPY: 46.4 |
2024/07/02 | 0.00000346 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000352 JPY: 36.8 | 0.00000367 JPY: 38.4 | 0.00000446 JPY: 46.6 |
2024/07/01 | 0.00000346 JPY: 36.1 | -0.00000006 JPY: -0.6 | -1.70% | 0.00000354 JPY: 37.0 | 0.00000371 JPY: 38.7 | 0.00000448 JPY: 46.8 |
2024/06/30 | 0.00000352 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000359 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000361 JPY: 37.7 | 0.00000378 JPY: 39.4 | 0.00000452 JPY: 47.2 |
2024/06/28 | 0.00000359 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000356 JPY: 37.2 | -0.00000005 JPY: -0.5 | -1.39% | 0.00000363 JPY: 37.9 | 0.00000383 JPY: 40.0 | 0.00000456 JPY: 47.6 |
2024/06/26 | 0.00000361 JPY: 37.7 | -0.00000009 JPY: -0.9 | -2.43% | 0.00000366 JPY: 38.2 | 0.00000387 JPY: 40.4 | 0.00000458 JPY: 47.8 |
2024/06/25 | 0.00000370 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000382 JPY: 39.9 | +0.00000036 JPY: +3.8 | +10.40% | 0.00000352 JPY: 36.8 | 0.00000394 JPY: 41.1 | 0.00000463 JPY: 48.4 |
2024/06/23 | 0.00000346 JPY: 36.1 | -0.00000026 JPY: -2.7 | -6.99% | 0.00000340 JPY: 35.5 | 0.00000396 JPY: 41.4 | 0.00000466 JPY: 48.6 |
2024/06/22 | 0.00000372 JPY: 38.8 | +0.00000039 JPY: +4.1 | +11.71% | 0.00000335 JPY: 34.9 | 0.00000401 JPY: 41.9 | 0.00000469 JPY: 48.9 |
2024/06/21 | 0.00000333 JPY: 34.8 | +0.00000004 JPY: +0.4 | +1.22% | 0.00000327 JPY: 34.1 | 0.00000405 JPY: 42.2 | 0.00000472 JPY: 49.2 |
2024/06/20 | 0.00000329 JPY: 34.3 | +0.00000008 JPY: +0.8 | +2.49% | 0.00000336 JPY: 35.1 | 0.00000410 JPY: 42.8 | 0.00000475 JPY: 49.6 |
2024/06/19 | 0.00000321 JPY: 33.5 | +0.00000002 JPY: +0.2 | +0.63% | 0.00000349 JPY: 36.4 | 0.00000415 JPY: 43.3 | 0.00000478 JPY: 49.9 |
2024/06/18 | 0.00000319 JPY: 33.3 | -0.00000014 JPY: -1.5 | -4.20% | 0.00000364 JPY: 38.0 | 0.00000421 JPY: 43.9 | 0.00000482 JPY: 50.3 |
2024/06/17 | 0.00000333 JPY: 34.8 | -0.00000047 JPY: -4.9 | -12.37% | 0.00000380 JPY: 39.7 | 0.00000426 JPY: 44.5 | 0.00000485 JPY: 50.6 |
2024/06/16 | 0.00000380 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000393 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000394 JPY: 41.1 | -0.00000008 JPY: -0.8 | -1.99% | 0.00000402 JPY: 41.9 | 0.00000437 JPY: 45.6 | 0.00000494 JPY: 51.5 |
2024/06/13 | 0.00000402 JPY: 42.0 | +0.00000001 JPY: +0.1 | +0.25% | 0.00000405 JPY: 42.3 | 0.00000440 JPY: 45.9 | 0.00000496 JPY: 51.8 |
2024/06/12 | 0.00000401 JPY: 41.8 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000407 JPY: 42.5 | 0.00000443 JPY: 46.2 | 0.00000499 JPY: 52.1 |
2024/06/11 | 0.00000402 JPY: 42.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000410 JPY: 42.8 | -0.00000002 JPY: -0.2 | -0.49% | 0.00000420 JPY: 43.8 | 0.00000449 JPY: 46.8 | 0.00000505 JPY: 52.7 |
2024/06/09 | 0.00000412 JPY: 43.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000409 JPY: 42.7 | -0.00000027 JPY: -2.8 | -6.19% | 0.00000426 JPY: 44.5 | 0.00000454 JPY: 47.3 | 0.00000510 JPY: 53.3 |
2024/06/07 | 0.00000436 JPY: 45.5 | +0.00000005 JPY: +0.5 | +1.16% | 0.00000432 JPY: 45.1 | 0.00000457 JPY: 47.7 | 0.00000513 JPY: 53.5 |