HIVE/BTC 取引所：binance
| 終値： | 0.00000198 JPY: 31.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.30000000 |
2025/07/09 11:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,987,328.50 より円換算した値です。
HIVE/BTC (1分足)
| 安値： | 0.00000197 | 高値： | 0.00000201 |
| 始値： | 0.00000197 | 終値： | 0.00000198 |
2025/07/09 11:31 更新
HIVE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,987,328.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000198 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000197 JPY: 31.5 | +0.00000002 JPY: +0.3 | +1.03% | 0.00000194 JPY: 31.1 | 0.00000193 JPY: 30.9 | 0.00000227 JPY: 36.3 |
| 2025/07/07 | 0.00000195 JPY: 31.2 | +0.00000004 JPY: +0.6 | +2.09% | 0.00000194 JPY: 31.0 | 0.00000193 JPY: 30.9 | 0.00000228 JPY: 36.4 |
| 2025/07/06 | 0.00000191 JPY: 30.5 | -0.00000001 JPY: -0.2 | -0.52% | 0.00000194 JPY: 31.0 | 0.00000194 JPY: 31.0 | 0.00000229 JPY: 36.6 |
| 2025/07/05 | 0.00000192 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000197 JPY: 31.5 | +0.00000002 JPY: +0.3 | +1.03% | 0.00000192 JPY: 30.7 | 0.00000197 JPY: 31.5 | 0.00000231 JPY: 36.9 |
| 2025/07/03 | 0.00000195 JPY: 31.2 | +0.00000001 JPY: +0.2 | +0.52% | 0.00000190 JPY: 30.3 | 0.00000198 JPY: 31.6 | 0.00000232 JPY: 37.1 |
| 2025/07/02 | 0.00000194 JPY: 31.0 | +0.00000009 JPY: +1.4 | +4.86% | 0.00000188 JPY: 30.0 | 0.00000199 JPY: 31.8 | 0.00000233 JPY: 37.3 |
| 2025/07/01 | 0.00000185 JPY: 29.6 | -0.00000004 JPY: -0.6 | -2.12% | 0.00000186 JPY: 29.8 | 0.00000200 JPY: 32.0 | 0.00000234 JPY: 37.5 |
| 2025/06/30 | 0.00000189 JPY: 30.2 | +0.00000003 JPY: +0.5 | +1.61% | 0.00000186 JPY: 29.8 | 0.00000202 JPY: 32.3 | 0.00000236 JPY: 37.7 |
| 2025/06/29 | 0.00000186 JPY: 29.7 | +0.00000001 JPY: +0.2 | +0.54% | 0.00000187 JPY: 29.9 | 0.00000204 JPY: 32.5 | 0.00000237 JPY: 37.8 |
| 2025/06/28 | 0.00000185 JPY: 29.6 | -0.00000002 JPY: -0.3 | -1.07% | 0.00000188 JPY: 30.1 | 0.00000205 JPY: 32.8 | 0.00000238 JPY: 38.0 |
| 2025/06/27 | 0.00000187 JPY: 29.9 | +0.00000002 JPY: +0.3 | +1.08% | 0.00000189 JPY: 30.2 | 0.00000207 JPY: 33.1 | 0.00000239 JPY: 38.2 |
| 2025/06/26 | 0.00000185 JPY: 29.6 | -0.00000006 JPY: -1.0 | -3.14% | 0.00000188 JPY: 30.1 | 0.00000209 JPY: 33.4 | 0.00000240 JPY: 38.3 |
| 2025/06/25 | 0.00000191 JPY: 30.5 | -0.00000002 JPY: -0.3 | -1.04% | 0.00000190 JPY: 30.3 | 0.00000210 JPY: 33.6 | 0.00000241 JPY: 38.5 |
| 2025/06/24 | 0.00000193 JPY: 30.9 | +0.00000004 JPY: +0.6 | +2.12% | 0.00000190 JPY: 30.4 | 0.00000211 JPY: 33.8 | 0.00000242 JPY: 38.7 |
| 2025/06/23 | 0.00000189 JPY: 30.2 | +0.00000005 JPY: +0.8 | +2.72% | 0.00000190 JPY: 30.4 | 0.00000213 JPY: 34.0 | 0.00000243 JPY: 38.8 |
| 2025/06/22 | 0.00000184 JPY: 29.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000191 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000195 JPY: 31.2 | +0.00000003 JPY: +0.5 | +1.56% | 0.00000197 JPY: 31.5 | 0.00000219 JPY: 35.0 | 0.00000246 JPY: 39.3 |
| 2025/06/19 | 0.00000192 JPY: 30.7 | -0.00000001 JPY: -0.2 | -0.52% | 0.00000199 JPY: 31.8 | 0.00000220 JPY: 35.2 | 0.00000246 JPY: 39.4 |
| 2025/06/18 | 0.00000193 JPY: 30.9 | -0.00000007 JPY: -1.1 | -3.50% | 0.00000203 JPY: 32.4 | 0.00000222 JPY: 35.5 | 0.00000247 JPY: 39.5 |
| 2025/06/17 | 0.00000200 JPY: 32.0 | -0.00000005 JPY: -0.8 | -2.44% | 0.00000205 JPY: 32.7 | 0.00000224 JPY: 35.8 | 0.00000248 JPY: 39.7 |
| 2025/06/16 | 0.00000205 JPY: 32.8 | -0.00000001 JPY: -0.2 | -0.49% | 0.00000208 JPY: 33.3 | 0.00000226 JPY: 36.1 | 0.00000249 JPY: 39.8 |
| 2025/06/15 | 0.00000206 JPY: 32.9 | -0.00000003 JPY: -0.5 | -1.44% | 0.00000212 JPY: 33.9 | 0.00000227 JPY: 36.3 | 0.00000250 JPY: 39.9 |
| 2025/06/14 | 0.00000209 JPY: 33.4 | +0.00000005 JPY: +0.8 | +2.45% | 0.00000216 JPY: 34.5 | 0.00000229 JPY: 36.6 | 0.00000251 JPY: 40.1 |
| 2025/06/13 | 0.00000204 JPY: 32.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000217 JPY: 34.7 | -0.00000007 JPY: -1.1 | -3.13% | 0.00000223 JPY: 35.6 | 0.00000232 JPY: 37.0 | 0.00000253 JPY: 40.4 |
| 2025/06/11 | 0.00000224 JPY: 35.8 | -0.00000002 JPY: -0.3 | -0.89% | 0.00000224 JPY: 35.8 | 0.00000233 JPY: 37.3 | 0.00000254 JPY: 40.6 |
| 2025/06/10 | 0.00000226 JPY: 36.1 | +0.00000005 JPY: +0.8 | +2.26% | 0.00000225 JPY: 36.0 | 0.00000234 JPY: 37.4 | 0.00000255 JPY: 40.8 |
| 2025/06/09 | 0.00000221 JPY: 35.3 | -0.00000004 JPY: -0.6 | -1.78% | 0.00000225 JPY: 36.0 | 0.00000236 JPY: 37.7 | 0.00000256 JPY: 40.9 |
| 2025/06/08 | 0.00000225 JPY: 36.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000224 JPY: 35.8 | -0.00000005 JPY: -0.8 | -2.18% | 0.00000228 JPY: 36.5 | 0.00000238 JPY: 38.1 | 0.00000258 JPY: 41.2 |
| 2025/06/06 | 0.00000229 JPY: 36.6 | +0.00000002 JPY: +0.3 | +0.88% | 0.00000229 JPY: 36.6 | 0.00000240 JPY: 38.3 | 0.00000258 JPY: 41.3 |
| 2025/06/05 | 0.00000227 JPY: 36.3 | -0.00000004 JPY: -0.6 | -1.73% | 0.00000228 JPY: 36.4 | 0.00000241 JPY: 38.5 | 0.00000259 JPY: 41.4 |
| 2025/06/04 | 0.00000231 JPY: 36.9 | +0.00000001 JPY: +0.2 | +0.43% | 0.00000226 JPY: 36.2 | 0.00000242 JPY: 38.7 | 0.00000260 JPY: 41.5 |
| 2025/06/03 | 0.00000230 JPY: 36.8 | +0.00000002 JPY: +0.3 | +0.88% | 0.00000226 JPY: 36.1 | 0.00000243 JPY: 38.8 | 0.00000260 JPY: 41.6 |
| 2025/06/02 | 0.00000228 JPY: 36.5 | +0.00000006 JPY: +1.0 | +2.70% | 0.00000228 JPY: 36.5 | 0.00000244 JPY: 39.0 | 0.00000261 JPY: 41.7 |
| 2025/06/01 | 0.00000222 JPY: 35.5 | +0.00000002 JPY: +0.3 | +0.91% | 0.00000230 JPY: 36.8 | 0.00000244 JPY: 39.1 | 0.00000262 JPY: 41.9 |
| 2025/05/31 | 0.00000220 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000229 JPY: 36.6 | -0.00000012 JPY: -1.9 | -4.98% | 0.00000236 JPY: 37.7 | 0.00000246 JPY: 39.4 | 0.00000264 JPY: 42.2 |
| 2025/05/29 | 0.00000241 JPY: 38.5 | +0.00000001 JPY: +0.2 | +0.42% | 0.00000236 JPY: 37.8 | 0.00000248 JPY: 39.6 | 0.00000265 JPY: 42.3 |
| 2025/05/28 | 0.00000240 JPY: 38.4 | +0.00000003 JPY: +0.5 | +1.27% | 0.00000236 JPY: 37.7 | 0.00000248 JPY: 39.7 | 0.00000265 JPY: 42.4 |
| 2025/05/27 | 0.00000237 JPY: 37.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000232 JPY: 37.1 | +0.00000001 JPY: +0.2 | +0.43% | 0.00000238 JPY: 38.1 | 0.00000250 JPY: 40.0 | 0.00000267 JPY: 42.6 |
| 2025/05/25 | 0.00000231 JPY: 36.9 | -0.00000009 JPY: -1.4 | -3.75% | 0.00000240 JPY: 38.4 | 0.00000251 JPY: 40.2 | 0.00000267 JPY: 42.8 |
| 2025/05/24 | 0.00000240 JPY: 38.4 | -0.00000004 JPY: -0.6 | -1.64% | 0.00000243 JPY: 38.8 | 0.00000253 JPY: 40.4 | 0.00000268 JPY: 42.9 |
| 2025/05/23 | 0.00000244 JPY: 39.0 | -0.00000001 JPY: -0.2 | -0.41% | 0.00000244 JPY: 38.9 | 0.00000254 JPY: 40.6 | 0.00000269 JPY: 43.0 |
| 2025/05/22 | 0.00000245 JPY: 39.2 | +0.00000003 JPY: +0.5 | +1.24% | 0.00000246 JPY: 39.3 | 0.00000255 JPY: 40.8 | 0.00000269 JPY: 43.1 |
| 2025/05/21 | 0.00000242 JPY: 38.7 | -0.00000001 JPY: -0.2 | -0.41% | 0.00000247 JPY: 39.4 | 0.00000256 JPY: 40.9 | 0.00000270 JPY: 43.2 |
| 2025/05/20 | 0.00000243 JPY: 38.8 | -0.00000001 JPY: -0.2 | -0.41% | 0.00000251 JPY: 40.1 | 0.00000257 JPY: 41.1 | 0.00000271 JPY: 43.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,987,328.50 | +0.48% | |
| zaif | 15,975,495.00 | +0.41% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|