仮想通貨の種類・投資情報サイト「コインミュージアム」

HIVE/BTC  取引所:binance


   終値: 0.00000591
JPY: 49.9
 前日比: +0.00000007 (+1.20%)
 24h取引量: 2.98000000

2024/02/28 04:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,573,366.50 より円換算した値です。

HIVE/BTC (1分足)


 安値:0.00000582 高値:0.00000593
 始値:0.00000584 終値:0.00000591

2024/02/28 04:21 更新

HIVE/BTC (1日足)


5日平均乖離率:-4.71% 25日平均乖離率:-8.64% 75日平均乖離率:-19.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,573,366.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000591
JPY: 50.7
+0.00000007
JPY: +0.6
+1.20%0.00000620
JPY: 53.2
0.00000647
JPY: 55.5
0.00000738
JPY: 63.3
2024/02/270.00000584
JPY: 50.1
-0.00000049
JPY: -4.2
-7.74%0.00000632
JPY: 54.2
0.00000652
JPY: 55.9
0.00000742
JPY: 63.6
2024/02/260.00000633
JPY: 54.3
-0.00000013
JPY: -1.1
-2.01%0.00000646
JPY: 55.4
0.00000656
JPY: 56.3
0.00000745
JPY: 63.9
2024/02/250.00000646
JPY: 55.4
-0.00000001
JPY: -0.1
-0.15%0.00000651
JPY: 55.8
0.00000659
JPY: 56.5
0.00000748
JPY: 64.1
2024/02/240.00000647
JPY: 55.5
-0.00000003
JPY: -0.3
-0.46%0.00000649
JPY: 55.6
0.00000662
JPY: 56.7
0.00000751
JPY: 64.4
2024/02/230.00000650
JPY: 55.7
-0.00000003
JPY: -0.3
-0.46%0.00000648
JPY: 55.6
0.00000665
JPY: 57.0
0.00000753
JPY: 64.6
2024/02/220.00000653
JPY: 56.0
-0.00000004
JPY: -0.3
-0.61%0.00000644
JPY: 55.2
0.00000668
JPY: 57.3
0.00000756
JPY: 64.8
2024/02/210.00000657
JPY: 56.3
+0.00000021
JPY: +1.8
+3.30%0.00000639
JPY: 54.8
0.00000671
JPY: 57.6
0.00000759
JPY: 65.1
2024/02/200.00000636
JPY: 54.5
-0.00000008
JPY: -0.7
-1.24%0.00000632
JPY: 54.2
0.00000675
JPY: 57.9
0.00000762
JPY: 65.3
2024/02/190.00000644
JPY: 55.2
+0.00000014
JPY: +1.2
+2.22%0.00000628
JPY: 53.8
0.00000680
JPY: 58.3
0.00000764
JPY: 65.5
2024/02/180.00000630
JPY: 54.0
+0.00000003
JPY: +0.3
+0.48%0.00000623
JPY: 53.4
0.00000684
JPY: 58.7
0.00000767
JPY: 65.7
2024/02/170.00000627
JPY: 53.8
+0.00000005
JPY: +0.4
+0.80%0.00000625
JPY: 53.6
0.00000689
JPY: 59.1
0.00000770
JPY: 66.0
2024/02/160.00000622
JPY: 53.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000616
JPY: 52.8
-0.00000005
JPY: -0.4
-0.81%0.00000636
JPY: 54.5
0.00000700
JPY: 60.0
0.00000777
JPY: 66.6
2024/02/140.00000621
JPY: 53.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000640
JPY: 54.9
-0.00000002
JPY: -0.2
-0.31%0.00000652
JPY: 55.9
0.00000712
JPY: 61.1
0.00000785
JPY: 67.3
2024/02/120.00000642
JPY: 55.0
-0.00000019
JPY: -1.6
-2.87%0.00000659
JPY: 56.5
0.00000718
JPY: 61.6
0.00000789
JPY: 67.6
2024/02/110.00000661
JPY: 56.7
+0.00000003
JPY: +0.3
+0.46%0.00000668
JPY: 57.3
0.00000724
JPY: 62.1
0.00000793
JPY: 68.0
2024/02/100.00000658
JPY: 56.4
-0.00000002
JPY: -0.2
-0.30%0.00000674
JPY: 57.8
0.00000731
JPY: 62.7
0.00000797
JPY: 68.3
2024/02/090.00000660
JPY: 56.6
-0.00000014
JPY: -1.2
-2.08%0.00000682
JPY: 58.5
0.00000736
JPY: 63.1
0.00000801
JPY: 68.7
2024/02/080.00000674
JPY: 57.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000687
JPY: 58.9
-0.00000006
JPY: -0.5
-0.87%0.00000698
JPY: 59.9
0.00000744
JPY: 63.8
0.00000809
JPY: 69.3
2024/02/060.00000693
JPY: 59.4
-0.00000005
JPY: -0.4
-0.72%0.00000701
JPY: 60.1
0.00000748
JPY: 64.1
0.00000812
JPY: 69.6
2024/02/050.00000698
JPY: 59.8
-0.00000005
JPY: -0.4
-0.71%0.00000703
JPY: 60.3
0.00000750
JPY: 64.3
0.00000815
JPY: 69.8
2024/02/040.00000703
JPY: 60.3
-0.00000007
JPY: -0.6
-0.99%0.00000705
JPY: 60.4
0.00000751
JPY: 64.4
0.00000818
JPY: 70.1
2024/02/030.00000710
JPY: 60.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000702
JPY: 60.2
-0.00000001
JPY: -0.1
-0.14%0.00000713
JPY: 61.1
0.00000751
JPY: 64.4
0.00000825
JPY: 70.7
2024/02/010.00000703
JPY: 60.3
-0.00000004
JPY: -0.3
-0.57%0.00000720
JPY: 61.7
0.00000752
JPY: 64.5
0.00000828
JPY: 71.0
2024/01/310.00000707
JPY: 60.6
-0.00000012
JPY: -1.0
-1.67%0.00000729
JPY: 62.5
0.00000756
JPY: 64.8
0.00000832
JPY: 71.3
2024/01/300.00000719
JPY: 61.6
-0.00000016
JPY: -1.4
-2.18%0.00000738
JPY: 63.3
0.00000759
JPY: 65.1
0.00000836
JPY: 71.6
2024/01/290.00000735
JPY: 63.0
-0.00000002
JPY: -0.2
-0.27%0.00000748
JPY: 64.1
0.00000762
JPY: 65.3
0.00000839
JPY: 72.0
2024/01/280.00000737
JPY: 63.2
-0.00000010
JPY: -0.9
-1.34%0.00000752
JPY: 64.5
0.00000765
JPY: 65.6
0.00000843
JPY: 72.3
2024/01/270.00000747
JPY: 64.0
-0.00000005
JPY: -0.4
-0.66%0.00000755
JPY: 64.7
0.00000767
JPY: 65.8
0.00000847
JPY: 72.6
2024/01/260.00000752
JPY: 64.5
-0.00000016
JPY: -1.4
-2.08%0.00000759
JPY: 65.1
0.00000771
JPY: 66.1
0.00000851
JPY: 72.9
2024/01/250.00000768
JPY: 65.8
+0.00000013
JPY: +1.1
+1.72%0.00000763
JPY: 65.4
0.00000775
JPY: 66.4
0.00000854
JPY: 73.3
2024/01/240.00000755
JPY: 64.7
+0.00000002
JPY: +0.2
+0.27%0.00000762
JPY: 65.3
0.00000778
JPY: 66.7
0.00000858
JPY: 73.5
2024/01/230.00000753
JPY: 64.6
-0.00000016
JPY: -1.4
-2.08%0.00000769
JPY: 65.9
0.00000783
JPY: 67.1
0.00000861
JPY: 73.8
2024/01/220.00000769
JPY: 65.9
-0.00000001
JPY: -0.1
-0.13%0.00000776
JPY: 66.5
0.00000787
JPY: 67.5
0.00000864
JPY: 74.1
2024/01/210.00000770
JPY: 66.0
+0.00000007
JPY: +0.6
+0.92%0.00000788
JPY: 67.5
0.00000790
JPY: 67.7
0.00000868
JPY: 74.4
2024/01/200.00000763
JPY: 65.4
-0.00000026
JPY: -2.2
-3.30%0.00000791
JPY: 67.8
0.00000793
JPY: 68.0
0.00000871
JPY: 74.7
2024/01/190.00000789
JPY: 67.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000788
JPY: 67.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000829
JPY: 71.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000788
JPY: 67.6
+0.00000016
JPY: +1.4
+2.07%0.00000773
JPY: 66.2
0.00000800
JPY: 68.6
0.00000883
JPY: 75.7
2024/01/150.00000772
JPY: 66.2
-0.00000002
JPY: -0.2
-0.26%0.00000758
JPY: 65.0
0.00000801
JPY: 68.7
0.00000886
JPY: 75.9
2024/01/140.00000774
JPY: 66.4
+0.00000007
JPY: +0.6
+0.91%0.00000745
JPY: 63.9
0.00000802
JPY: 68.8
0.00000888
JPY: 76.2
2024/01/130.00000767
JPY: 65.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000762
JPY: 65.3
+0.00000046
JPY: +3.9
+6.42%0.00000725
JPY: 62.2
0.00000805
JPY: 69.0
0.00000894
JPY: 76.6
2024/01/110.00000716
JPY: 61.4
+0.00000010
JPY: +0.9
+1.42%0.00000729
JPY: 62.5
0.00000807
JPY: 69.2
0.00000897
JPY: 76.9
2024/01/100.00000706
JPY: 60.5
+0.00000002
JPY: +0.2
+0.28%0.00000744
JPY: 63.8
0.00000812
JPY: 69.6
0.00000900
JPY: 77.2
2024/01/090.00000704
JPY: 60.4
-0.00000035
JPY: -3.0
-4.74%0.00000761
JPY: 65.3
0.00000817
JPY: 70.0
0.00000904
JPY: 77.5