仮想通貨の種類・投資情報サイト「コインミュージアム」

JST/BTC  取引所:binance


   終値: 0.00000059
JPY: 5.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.98000000

2024/02/28 04:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,589,734.50 より円換算した値です。

JST/BTC (1分足)


 安値:0.00000059 高値:0.00000060
 始値:0.00000059 終値:0.00000059

2024/02/28 04:12 更新

JST/BTC (1日足)


5日平均乖離率:-5.45% 25日平均乖離率:-9.90% 75日平均乖離率:-14.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,589,734.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000059
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 5.4
0.00000065
JPY: 5.6
0.00000069
JPY: 5.9
2024/02/270.00000059
JPY: 5.1
-0.00000005
JPY: -0.4
-7.81%0.00000064
JPY: 5.5
0.00000066
JPY: 5.7
0.00000069
JPY: 6.0
2024/02/260.00000064
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 5.6
0.00000066
JPY: 5.7
0.00000070
JPY: 6.0
2024/02/250.00000064
JPY: 5.5
-0.00000002
JPY: -0.2
-3.03%0.00000067
JPY: 5.8
0.00000066
JPY: 5.7
0.00000070
JPY: 6.0
2024/02/240.00000066
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 5.8
0.00000067
JPY: 5.7
0.00000070
JPY: 6.0
2024/02/230.00000066
JPY: 5.7
-0.00000002
JPY: -0.2
-2.94%0.00000067
JPY: 5.8
0.00000067
JPY: 5.7
0.00000070
JPY: 6.0
2024/02/220.00000068
JPY: 5.8
-0.00000003
JPY: -0.3
-4.23%0.00000067
JPY: 5.7
0.00000067
JPY: 5.7
0.00000070
JPY: 6.0
2024/02/210.00000071
JPY: 6.1
+0.00000006
JPY: +0.5
+9.23%0.00000066
JPY: 5.7
0.00000067
JPY: 5.7
0.00000070
JPY: 6.0
2024/02/200.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 5.6
0.00000067
JPY: 5.7
0.00000070
JPY: 6.0
2024/02/190.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 5.6
0.00000067
JPY: 5.8
0.00000071
JPY: 6.1
2024/02/180.00000065
JPY: 5.6
-0.00000001
JPY: -0.1
-1.52%0.00000064
JPY: 5.5
0.00000067
JPY: 5.8
0.00000071
JPY: 6.1
2024/02/170.00000066
JPY: 5.7
+0.00000002
JPY: +0.2
+3.13%0.00000064
JPY: 5.5
0.00000068
JPY: 5.8
0.00000071
JPY: 6.1
2024/02/160.00000064
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000065
JPY: 5.6
+0.00000003
JPY: +0.3
+4.84%0.00000064
JPY: 5.5
0.00000068
JPY: 5.8
0.00000071
JPY: 6.1
2024/02/140.00000062
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000063
JPY: 5.4
-0.00000002
JPY: -0.2
-3.08%0.00000065
JPY: 5.5
0.00000069
JPY: 5.9
0.00000072
JPY: 6.2
2024/02/120.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 5.7
0.00000069
JPY: 5.9
0.00000072
JPY: 6.2
2024/02/110.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 5.8
0.00000069
JPY: 5.9
0.00000072
JPY: 6.2
2024/02/100.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 5.8
0.00000069
JPY: 6.0
0.00000072
JPY: 6.2
2024/02/090.00000065
JPY: 5.6
-0.00000004
JPY: -0.3
-5.80%0.00000068
JPY: 5.9
0.00000070
JPY: 6.0
0.00000073
JPY: 6.2
2024/02/080.00000069
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000072
JPY: 6.2
+0.00000004
JPY: +0.3
+5.88%0.00000069
JPY: 5.9
0.00000070
JPY: 6.0
0.00000073
JPY: 6.3
2024/02/060.00000068
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 5.8
0.00000070
JPY: 6.0
0.00000073
JPY: 6.3
2024/02/050.00000068
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 5.8
0.00000070
JPY: 6.0
0.00000073
JPY: 6.3
2024/02/040.00000068
JPY: 5.8
+0.00000001
JPY: +0.1
+1.49%0.00000068
JPY: 5.8
0.00000070
JPY: 6.0
0.00000074
JPY: 6.3
2024/02/030.00000067
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000069
JPY: 5.9
+0.00000001
JPY: +0.1
+1.47%0.00000069
JPY: 5.9
0.00000070
JPY: 6.0
0.00000074
JPY: 6.4
2024/02/010.00000068
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 5.9
0.00000069
JPY: 6.0
0.00000074
JPY: 6.4
2024/01/310.00000068
JPY: 5.8
-0.00000001
JPY: -0.1
-1.45%0.00000070
JPY: 6.0
0.00000069
JPY: 6.0
0.00000075
JPY: 6.4
2024/01/300.00000069
JPY: 5.9
-0.00000001
JPY: -0.1
-1.43%0.00000070
JPY: 6.0
0.00000069
JPY: 6.0
0.00000075
JPY: 6.4
2024/01/290.00000070
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 6.1
0.00000069
JPY: 6.0
0.00000075
JPY: 6.5
2024/01/280.00000070
JPY: 6.0
-0.00000002
JPY: -0.2
-2.78%0.00000071
JPY: 6.1
0.00000069
JPY: 6.0
0.00000076
JPY: 6.5
2024/01/270.00000072
JPY: 6.2
+0.00000001
JPY: +0.1
+1.41%0.00000071
JPY: 6.1
0.00000069
JPY: 6.0
0.00000076
JPY: 6.5
2024/01/260.00000071
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 6.1
0.00000069
JPY: 6.0
0.00000076
JPY: 6.5
2024/01/250.00000071
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 6.1
0.00000070
JPY: 6.0
0.00000076
JPY: 6.6
2024/01/240.00000071
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 6.1
0.00000070
JPY: 6.0
0.00000077
JPY: 6.6
2024/01/230.00000071
JPY: 6.1
+0.00000001
JPY: +0.1
+1.43%0.00000071
JPY: 6.1
0.00000070
JPY: 6.0
0.00000077
JPY: 6.6
2024/01/220.00000070
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000071
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 6.1
0.00000070
JPY: 6.0
0.00000077
JPY: 6.6
2024/01/200.00000071
JPY: 6.1
-0.00000001
JPY: -0.1
-1.39%0.00000071
JPY: 6.1
0.00000070
JPY: 6.1
0.00000078
JPY: 6.7
2024/01/190.00000072
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000070
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000071
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000071
JPY: 6.1
-0.00000002
JPY: -0.2
-2.74%0.00000071
JPY: 6.1
0.00000071
JPY: 6.1
0.00000079
JPY: 6.8
2024/01/150.00000073
JPY: 6.3
-0.00000002
JPY: -0.2
-2.67%0.00000070
JPY: 6.0
0.00000071
JPY: 6.1
0.00000079
JPY: 6.8
2024/01/140.00000075
JPY: 6.4
+0.00000003
JPY: +0.3
+4.17%0.00000068
JPY: 5.8
0.00000071
JPY: 6.1
0.00000080
JPY: 6.9
2024/01/130.00000072
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000066
JPY: 5.7
+0.00000003
JPY: +0.3
+4.76%0.00000064
JPY: 5.5
0.00000071
JPY: 6.1
0.00000080
JPY: 6.9
2024/01/110.00000063
JPY: 5.4
-0.00000001
JPY: -0.1
-1.56%0.00000064
JPY: 5.5
0.00000071
JPY: 6.1
0.00000080
JPY: 6.9
2024/01/100.00000064
JPY: 5.5
+0.00000003
JPY: +0.3
+4.92%0.00000065
JPY: 5.6
0.00000071
JPY: 6.1
0.00000081
JPY: 6.9
2024/01/090.00000061
JPY: 5.2
-0.00000004
JPY: -0.3
-6.15%0.00000066
JPY: 5.7
0.00000072
JPY: 6.2
0.00000081
JPY: 7.0