KNC/BTC 取引所：binance
| 終値： | 0.00000768 JPY: 68.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.71000000 |
2024/09/21 11:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,057,620.50 より円換算した値です。
KNC/BTC (1分足)
| 安値： | 0.00000758 | 高値： | 0.00000772 |
| 始値： | 0.00000763 | 終値： | 0.00000768 |
2024/09/21 11:19 更新
KNC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,057,620.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000768 JPY: 69.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00000763 JPY: 69.1 | -0.00000035 JPY: -3.2 | -4.39% | 0.00000747 JPY: 67.7 | 0.00000748 JPY: 67.7 | 0.00000773 JPY: 70.0 |
| 2024/09/19 | 0.00000798 JPY: 72.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000728 JPY: 65.9 | +0.00000006 JPY: +0.5 | +0.83% | 0.00000728 JPY: 66.0 | 0.00000747 JPY: 67.6 | 0.00000774 JPY: 70.1 |
| 2024/09/17 | 0.00000722 JPY: 65.4 | -0.00000003 JPY: -0.3 | -0.41% | 0.00000731 JPY: 66.2 | 0.00000749 JPY: 67.8 | 0.00000775 JPY: 70.2 |
| 2024/09/16 | 0.00000725 JPY: 65.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000733 JPY: 66.4 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000743 JPY: 67.3 | 0.00000752 JPY: 68.1 | 0.00000779 JPY: 70.5 |
| 2024/09/14 | 0.00000734 JPY: 66.5 | -0.00000005 JPY: -0.5 | -0.68% | 0.00000750 JPY: 67.9 | 0.00000754 JPY: 68.3 | 0.00000780 JPY: 70.7 |
| 2024/09/13 | 0.00000739 JPY: 66.9 | -0.00000012 JPY: -1.1 | -1.60% | 0.00000758 JPY: 68.6 | 0.00000753 JPY: 68.2 | 0.00000782 JPY: 70.8 |
| 2024/09/12 | 0.00000751 JPY: 68.0 | -0.00000005 JPY: -0.5 | -0.66% | 0.00000762 JPY: 69.0 | 0.00000754 JPY: 68.3 | 0.00000784 JPY: 71.0 |
| 2024/09/11 | 0.00000756 JPY: 68.5 | -0.00000012 JPY: -1.1 | -1.56% | 0.00000763 JPY: 69.1 | 0.00000753 JPY: 68.2 | 0.00000786 JPY: 71.2 |
| 2024/09/10 | 0.00000768 JPY: 69.6 | -0.00000007 JPY: -0.6 | -0.90% | 0.00000766 JPY: 69.4 | 0.00000750 JPY: 68.0 | 0.00000788 JPY: 71.4 |
| 2024/09/09 | 0.00000775 JPY: 70.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00000760 JPY: 68.8 | +0.00000004 JPY: +0.4 | +0.53% | 0.00000758 JPY: 68.7 | 0.00000745 JPY: 67.5 | 0.00000791 JPY: 71.6 |
| 2024/09/07 | 0.00000756 JPY: 68.5 | -0.00000017 JPY: -1.5 | -2.20% | 0.00000756 JPY: 68.5 | 0.00000744 JPY: 67.4 | 0.00000793 JPY: 71.8 |
| 2024/09/06 | 0.00000773 JPY: 70.0 | +0.00000024 JPY: +2.2 | +3.20% | 0.00000753 JPY: 68.2 | 0.00000742 JPY: 67.2 | 0.00000794 JPY: 72.0 |
| 2024/09/05 | 0.00000749 JPY: 67.8 | -0.00000005 JPY: -0.5 | -0.66% | 0.00000745 JPY: 67.5 | 0.00000740 JPY: 67.0 | 0.00000795 JPY: 72.0 |
| 2024/09/04 | 0.00000754 JPY: 68.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000747 JPY: 67.7 | +0.00000004 JPY: +0.4 | +0.54% | 0.00000737 JPY: 66.7 | 0.00000737 JPY: 66.7 | 0.00000798 JPY: 72.3 |
| 2024/09/02 | 0.00000743 JPY: 67.3 | +0.00000010 JPY: +0.9 | +1.36% | 0.00000736 JPY: 66.7 | 0.00000736 JPY: 66.6 | 0.00000800 JPY: 72.5 |
| 2024/09/01 | 0.00000733 JPY: 66.4 | +0.00000004 JPY: +0.4 | +0.55% | 0.00000736 JPY: 66.6 | 0.00000735 JPY: 66.6 | 0.00000802 JPY: 72.6 |
| 2024/08/31 | 0.00000729 JPY: 66.0 | -0.00000003 JPY: -0.3 | -0.41% | 0.00000738 JPY: 66.8 | 0.00000735 JPY: 66.6 | 0.00000804 JPY: 72.8 |
| 2024/08/30 | 0.00000732 JPY: 66.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000744 JPY: 67.4 | +0.00000004 JPY: +0.4 | +0.54% | 0.00000753 JPY: 68.2 | 0.00000736 JPY: 66.7 | 0.00000812 JPY: 73.6 |
| 2024/08/28 | 0.00000740 JPY: 67.0 | -0.00000003 JPY: -0.3 | -0.40% | 0.00000759 JPY: 68.7 | 0.00000737 JPY: 66.7 | 0.00000819 JPY: 74.2 |
| 2024/08/27 | 0.00000743 JPY: 67.3 | -0.00000015 JPY: -1.4 | -1.98% | 0.00000766 JPY: 69.4 | 0.00000739 JPY: 66.9 | 0.00000824 JPY: 74.7 |
| 2024/08/26 | 0.00000758 JPY: 68.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000778 JPY: 70.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000775 JPY: 70.2 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000761 JPY: 68.9 | 0.00000741 JPY: 67.1 | 0.00000839 JPY: 76.0 |
| 2024/08/23 | 0.00000776 JPY: 70.3 | +0.00000012 JPY: +1.1 | +1.57% | 0.00000757 JPY: 68.5 | 0.00000742 JPY: 67.2 | 0.00000843 JPY: 76.4 |
| 2024/08/22 | 0.00000764 JPY: 69.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000762 JPY: 69.0 | +0.00000033 JPY: +3.0 | +4.53% | 0.00000733 JPY: 66.4 | 0.00000744 JPY: 67.4 | 0.00000850 JPY: 77.0 |
| 2024/08/20 | 0.00000729 JPY: 66.0 | -0.00000023 JPY: -2.1 | -3.06% | 0.00000720 JPY: 65.2 | 0.00000745 JPY: 67.5 | 0.00000853 JPY: 77.3 |
| 2024/08/19 | 0.00000752 JPY: 68.1 | +0.00000026 JPY: +2.4 | +3.58% | 0.00000718 JPY: 65.0 | 0.00000747 JPY: 67.7 | 0.00000856 JPY: 77.6 |
| 2024/08/18 | 0.00000726 JPY: 65.8 | +0.00000030 JPY: +2.7 | +4.31% | 0.00000711 JPY: 64.4 | 0.00000749 JPY: 67.8 | 0.00000859 JPY: 77.8 |
| 2024/08/17 | 0.00000696 JPY: 63.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000697 JPY: 63.1 | -0.00000022 JPY: -2.0 | -3.06% | 0.00000712 JPY: 64.5 | 0.00000757 JPY: 68.5 | 0.00000866 JPY: 78.4 |
| 2024/08/15 | 0.00000719 JPY: 65.1 | +0.00000002 JPY: +0.2 | +0.28% | 0.00000716 JPY: 64.8 | 0.00000761 JPY: 69.0 | 0.00000869 JPY: 78.7 |
| 2024/08/14 | 0.00000717 JPY: 64.9 | +0.00000005 JPY: +0.5 | +0.70% | 0.00000716 JPY: 64.8 | 0.00000766 JPY: 69.4 | 0.00000872 JPY: 79.0 |
| 2024/08/13 | 0.00000712 JPY: 64.5 | -0.00000003 JPY: -0.3 | -0.42% | 0.00000716 JPY: 64.9 | 0.00000771 JPY: 69.8 | 0.00000875 JPY: 79.3 |
| 2024/08/12 | 0.00000715 JPY: 64.8 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000720 JPY: 65.2 | 0.00000777 JPY: 70.4 | 0.00000878 JPY: 79.5 |
| 2024/08/11 | 0.00000716 JPY: 64.9 | -0.00000003 JPY: -0.3 | -0.42% | 0.00000724 JPY: 65.6 | 0.00000783 JPY: 70.9 | 0.00000881 JPY: 79.8 |
| 2024/08/10 | 0.00000719 JPY: 65.1 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000729 JPY: 66.1 | 0.00000789 JPY: 71.5 | 0.00000885 JPY: 80.2 |
| 2024/08/09 | 0.00000718 JPY: 65.0 | -0.00000014 JPY: -1.3 | -1.91% | 0.00000733 JPY: 66.4 | 0.00000794 JPY: 71.9 | 0.00000889 JPY: 80.5 |
| 2024/08/08 | 0.00000732 JPY: 66.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000735 JPY: 66.6 | -0.00000008 JPY: -0.7 | -1.08% | 0.00000752 JPY: 68.1 | 0.00000804 JPY: 72.8 | 0.00000896 JPY: 81.1 |
| 2024/08/06 | 0.00000743 JPY: 67.3 | +0.00000005 JPY: +0.5 | +0.68% | 0.00000757 JPY: 68.6 | 0.00000810 JPY: 73.3 | 0.00000899 JPY: 81.4 |
| 2024/08/05 | 0.00000738 JPY: 66.8 | -0.00000021 JPY: -1.9 | -2.77% | 0.00000764 JPY: 69.2 | 0.00000815 JPY: 73.8 | 0.00000901 JPY: 81.6 |
| 2024/08/04 | 0.00000759 JPY: 68.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000784 JPY: 71.0 | +0.00000022 JPY: +2.0 | +2.89% | 0.00000784 JPY: 71.0 | 0.00000825 JPY: 74.7 | 0.00000904 JPY: 81.9 |
| 2024/08/02 | 0.00000762 JPY: 69.0 | -0.00000017 JPY: -1.5 | -2.18% | 0.00000786 JPY: 71.2 | 0.00000828 JPY: 75.0 | 0.00000905 JPY: 82.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.58% | |
| coincheck | 9,057,620.50 | -0.70% | |
| zaif | 9,060,000.00 | -0.44% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|