仮想通貨の種類・投資情報サイト「コインミュージアム」

KNC/BTC  取引所:binance


   終値: 0.00001279
JPY: 116.8
 前日比: +0.00000024 (+1.91%)
 24h取引量: 2.36000000

2024/03/03 03:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,304,191.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00001255 高値:0.00001283
 始値:0.00001255 終値:0.00001279

2024/03/03 03:50 更新

KNC/BTC (1日足)


5日平均乖離率:+6.02% 25日平均乖離率:+1.77% 75日平均乖離率:-10.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,304,191.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001279
JPY: 119.0
+0.00000024
JPY: +2.2
+1.91%0.00001206
JPY: 112.2
0.00001257
JPY: 116.9
0.00001422
JPY: 132.3
2024/03/020.00001255
JPY: 116.8
+0.00000069
JPY: +6.4
+5.82%0.00001194
JPY: 111.1
0.00001259
JPY: 117.2
0.00001426
JPY: 132.7
2024/03/010.00001186
JPY: 110.3
+0.00000044
JPY: +4.1
+3.85%0.00001204
JPY: 112.1
0.00001263
JPY: 117.5
0.00001431
JPY: 133.1
2024/02/290.00001142
JPY: 106.3
-0.00000028
JPY: -2.6
-2.39%0.00001230
JPY: 114.4
0.00001269
JPY: 118.1
0.00001437
JPY: 133.7
2024/02/280.00001170
JPY: 108.9
-0.00000046
JPY: -4.3
-3.78%0.00001266
JPY: 117.8
0.00001278
JPY: 118.9
0.00001444
JPY: 134.3
2024/02/270.00001216
JPY: 113.1
-0.00000092
JPY: -8.6
-7.03%0.00001293
JPY: 120.3
0.00001287
JPY: 119.8
0.00001451
JPY: 135.0
2024/02/260.00001308
JPY: 121.7
-0.00000006
JPY: -0.6
-0.46%0.00001306
JPY: 121.5
0.00001294
JPY: 120.4
0.00001457
JPY: 135.5
2024/02/250.00001314
JPY: 122.3
-0.00000006
JPY: -0.6
-0.45%0.00001290
JPY: 120.0
0.00001297
JPY: 120.6
0.00001461
JPY: 136.0
2024/02/240.00001320
JPY: 122.8
+0.00000015
JPY: +1.4
+1.15%0.00001279
JPY: 119.0
0.00001298
JPY: 120.8
0.00001467
JPY: 136.4
2024/02/230.00001305
JPY: 121.4
+0.00000024
JPY: +2.2
+1.87%0.00001269
JPY: 118.1
0.00001301
JPY: 121.1
0.00001471
JPY: 136.9
2024/02/220.00001281
JPY: 119.2
+0.00000053
JPY: +4.9
+4.32%0.00001262
JPY: 117.4
0.00001306
JPY: 121.5
0.00001477
JPY: 137.4
2024/02/210.00001228
JPY: 114.3
-0.00000034
JPY: -3.2
-2.69%0.00001256
JPY: 116.9
0.00001311
JPY: 122.0
0.00001484
JPY: 138.0
2024/02/200.00001262
JPY: 117.4
-0.00000008
JPY: -0.7
-0.63%0.00001257
JPY: 116.9
0.00001319
JPY: 122.7
0.00001490
JPY: 138.7
2024/02/190.00001270
JPY: 118.2
0.00000000
JPY: 0.0
0.00%0.00001251
JPY: 116.4
0.00001325
JPY: 123.3
0.00001496
JPY: 139.2
2024/02/180.00001270
JPY: 118.2
+0.00000019
JPY: +1.8
+1.52%0.00001243
JPY: 115.7
0.00001332
JPY: 124.0
0.00001501
JPY: 139.7
2024/02/170.00001251
JPY: 116.4
+0.00000021
JPY: +2.0
+1.71%0.00001242
JPY: 115.6
0.00001339
JPY: 124.6
0.00001508
JPY: 140.3
2024/02/160.00001230
JPY: 114.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001236
JPY: 115.0
+0.00000006
JPY: +0.6
+0.49%0.00001250
JPY: 116.3
0.00001355
JPY: 126.1
0.00001522
JPY: 141.6
2024/02/140.00001230
JPY: 114.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001264
JPY: 117.6
+0.00000020
JPY: +1.9
+1.61%0.00001266
JPY: 117.8
0.00001376
JPY: 128.0
0.00001538
JPY: 143.1
2024/02/120.00001244
JPY: 115.7
-0.00000031
JPY: -2.9
-2.43%0.00001281
JPY: 119.1
0.00001385
JPY: 128.8
0.00001547
JPY: 143.9
2024/02/110.00001275
JPY: 118.6
+0.00000002
JPY: +0.2
+0.16%0.00001300
JPY: 120.9
0.00001395
JPY: 129.8
0.00001555
JPY: 144.7
2024/02/100.00001273
JPY: 118.4
-0.00000003
JPY: -0.3
-0.24%0.00001314
JPY: 122.2
0.00001405
JPY: 130.7
0.00001563
JPY: 145.4
2024/02/090.00001276
JPY: 118.7
-0.00000059
JPY: -5.5
-4.42%0.00001327
JPY: 123.5
0.00001415
JPY: 131.6
0.00001571
JPY: 146.2
2024/02/080.00001335
JPY: 124.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001340
JPY: 124.7
-0.00000005
JPY: -0.5
-0.37%0.00001359
JPY: 126.5
0.00001431
JPY: 133.2
0.00001588
JPY: 147.8
2024/02/060.00001345
JPY: 125.1
+0.00000005
JPY: +0.5
+0.37%0.00001370
JPY: 127.4
0.00001439
JPY: 133.9
0.00001596
JPY: 148.5
2024/02/050.00001340
JPY: 124.7
-0.00000023
JPY: -2.1
-1.69%0.00001374
JPY: 127.8
0.00001447
JPY: 134.6
0.00001604
JPY: 149.2
2024/02/040.00001363
JPY: 126.8
-0.00000045
JPY: -4.2
-3.20%0.00001376
JPY: 128.1
0.00001450
JPY: 135.0
0.00001613
JPY: 150.1
2024/02/030.00001408
JPY: 131.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001393
JPY: 129.6
+0.00000029
JPY: +2.7
+2.13%0.00001384
JPY: 128.8
0.00001448
JPY: 134.8
0.00001632
JPY: 151.8
2024/02/010.00001364
JPY: 126.9
+0.00000010
JPY: +0.9
+0.74%0.00001387
JPY: 129.1
0.00001449
JPY: 134.8
0.00001641
JPY: 152.7
2024/01/310.00001354
JPY: 126.0
-0.00000046
JPY: -4.3
-3.29%0.00001400
JPY: 130.2
0.00001454
JPY: 135.2
0.00001651
JPY: 153.6
2024/01/300.00001400
JPY: 130.3
-0.00000010
JPY: -0.9
-0.71%0.00001415
JPY: 131.7
0.00001459
JPY: 135.7
0.00001661
JPY: 154.5
2024/01/290.00001410
JPY: 131.2
+0.00000001
JPY: +0.1
+0.07%0.00001424
JPY: 132.5
0.00001463
JPY: 136.1
0.00001672
JPY: 155.5
2024/01/280.00001409
JPY: 131.1
-0.00000016
JPY: -1.5
-1.12%0.00001429
JPY: 132.9
0.00001467
JPY: 136.5
0.00001683
JPY: 156.6
2024/01/270.00001425
JPY: 132.6
-0.00000007
JPY: -0.7
-0.49%0.00001433
JPY: 133.3
0.00001471
JPY: 136.9
0.00001695
JPY: 157.7
2024/01/260.00001432
JPY: 133.2
-0.00000010
JPY: -0.9
-0.69%0.00001439
JPY: 133.9
0.00001479
JPY: 137.6
0.00001707
JPY: 158.8
2024/01/250.00001442
JPY: 134.2
+0.00000006
JPY: +0.6
+0.42%0.00001452
JPY: 135.1
0.00001488
JPY: 138.5
0.00001719
JPY: 160.0
2024/01/240.00001436
JPY: 133.6
+0.00000006
JPY: +0.6
+0.42%0.00001461
JPY: 135.9
0.00001497
JPY: 139.3
0.00001732
JPY: 161.1
2024/01/230.00001430
JPY: 133.0
-0.00000023
JPY: -2.1
-1.58%0.00001470
JPY: 136.8
0.00001507
JPY: 140.2
0.00001742
JPY: 162.1
2024/01/220.00001453
JPY: 135.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001500
JPY: 139.6
+0.00000015
JPY: +1.4
+1.01%0.00001499
JPY: 139.5
0.00001529
JPY: 142.2
0.00001765
JPY: 164.2
2024/01/200.00001485
JPY: 138.2
+0.00000001
JPY: +0.1
+0.07%0.00001502
JPY: 139.7
0.00001539
JPY: 143.2
0.00001775
JPY: 165.1
2024/01/190.00001484
JPY: 138.1
-0.00000019
JPY: -1.8
-1.26%0.00001504
JPY: 140.0
0.00001549
JPY: 144.2
0.00001786
JPY: 166.1
2024/01/180.00001503
JPY: 139.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001523
JPY: 141.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001515
JPY: 141.0
+0.00000018
JPY: +1.7
+1.20%0.00001522
JPY: 141.6
0.00001568
JPY: 145.9
0.00001814
JPY: 168.8
2024/01/150.00001497
JPY: 139.3
-0.00000031
JPY: -2.9
-2.03%0.00001506
JPY: 140.2
0.00001573
JPY: 146.3
0.00001824
JPY: 169.7
2024/01/140.00001528
JPY: 142.2
-0.00000008
JPY: -0.7
-0.52%0.00001484
JPY: 138.1
0.00001576
JPY: 146.7
0.00001835
JPY: 170.7
2024/01/130.00001536
JPY: 142.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0