KNC/BTC 取引所：binance
| 終値： | 0.00000265 JPY: 41.9 | 前日比： |  | +0.00000003 (+1.15%) |
| 24h取引量： | 0.25000000 |
2025/07/09 11:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,978,066.50 より円換算した値です。
KNC/BTC (1分足)
| 安値： | 0.00000262 | 高値： | 0.00000267 |
| 始値： | 0.00000262 | 終値： | 0.00000265 |
2025/07/09 11:24 更新
KNC/BTC (1日足)
| 5日平均乖離率： | +0.76% | 25日平均乖離率： | -5.55% | 75日平均乖離率： | -19.01% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,978,066.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000265 JPY: 42.3 | +0.00000003 JPY: +0.5 | +1.15% | 0.00000263 JPY: 42.0 | 0.00000281 JPY: 44.8 | 0.00000327 JPY: 52.3 |
| 2025/07/08 | 0.00000262 JPY: 41.9 | -0.00000002 JPY: -0.3 | -0.76% | 0.00000263 JPY: 42.1 | 0.00000282 JPY: 45.1 | 0.00000329 JPY: 52.6 |
| 2025/07/07 | 0.00000264 JPY: 42.2 | +0.00000001 JPY: +0.2 | +0.38% | 0.00000265 JPY: 42.4 | 0.00000284 JPY: 45.4 | 0.00000331 JPY: 52.8 |
| 2025/07/06 | 0.00000263 JPY: 42.0 | +0.00000002 JPY: +0.3 | +0.77% | 0.00000265 JPY: 42.4 | 0.00000287 JPY: 45.8 | 0.00000332 JPY: 53.1 |
| 2025/07/05 | 0.00000261 JPY: 41.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000267 JPY: 42.7 | -0.00000005 JPY: -0.8 | -1.84% | 0.00000266 JPY: 42.4 | 0.00000292 JPY: 46.7 | 0.00000336 JPY: 53.7 |
| 2025/07/03 | 0.00000272 JPY: 43.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000264 JPY: 42.2 | +0.00000007 JPY: +1.1 | +2.72% | 0.00000266 JPY: 42.6 | 0.00000296 JPY: 47.3 | 0.00000340 JPY: 54.3 |
| 2025/07/01 | 0.00000257 JPY: 41.1 | -0.00000011 JPY: -1.8 | -4.10% | 0.00000269 JPY: 42.9 | 0.00000299 JPY: 47.7 | 0.00000342 JPY: 54.6 |
| 2025/06/30 | 0.00000268 JPY: 42.8 | -0.00000004 JPY: -0.6 | -1.47% | 0.00000273 JPY: 43.6 | 0.00000301 JPY: 48.1 | 0.00000344 JPY: 54.9 |
| 2025/06/29 | 0.00000272 JPY: 43.5 | +0.00000001 JPY: +0.2 | +0.37% | 0.00000276 JPY: 44.1 | 0.00000303 JPY: 48.5 | 0.00000345 JPY: 55.1 |
| 2025/06/28 | 0.00000271 JPY: 43.3 | -0.00000005 JPY: -0.8 | -1.81% | 0.00000280 JPY: 44.7 | 0.00000305 JPY: 48.7 | 0.00000346 JPY: 55.3 |
| 2025/06/27 | 0.00000276 JPY: 44.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000283 JPY: 45.2 | 0.00000307 JPY: 49.0 | 0.00000348 JPY: 55.5 |
| 2025/06/26 | 0.00000276 JPY: 44.1 | -0.00000008 JPY: -1.3 | -2.82% | 0.00000284 JPY: 45.3 | 0.00000308 JPY: 49.3 | 0.00000349 JPY: 55.8 |
| 2025/06/25 | 0.00000284 JPY: 45.4 | -0.00000007 JPY: -1.1 | -2.41% | 0.00000288 JPY: 46.0 | 0.00000309 JPY: 49.4 | 0.00000350 JPY: 56.0 |
| 2025/06/24 | 0.00000291 JPY: 46.5 | +0.00000005 JPY: +0.8 | +1.75% | 0.00000292 JPY: 46.6 | 0.00000310 JPY: 49.6 | 0.00000352 JPY: 56.2 |
| 2025/06/23 | 0.00000286 JPY: 45.7 | +0.00000005 JPY: +0.8 | +1.78% | 0.00000293 JPY: 46.9 | 0.00000311 JPY: 49.7 | 0.00000353 JPY: 56.4 |
| 2025/06/22 | 0.00000281 JPY: 44.9 | -0.00000015 JPY: -2.4 | -5.07% | 0.00000297 JPY: 47.4 | 0.00000313 JPY: 50.0 | 0.00000354 JPY: 56.5 |
| 2025/06/21 | 0.00000296 JPY: 47.3 | -0.00000008 JPY: -1.3 | -2.63% | 0.00000302 JPY: 48.3 | 0.00000315 JPY: 50.4 | 0.00000355 JPY: 56.7 |
| 2025/06/20 | 0.00000304 JPY: 48.6 | +0.00000004 JPY: +0.6 | +1.33% | 0.00000306 JPY: 48.8 | 0.00000317 JPY: 50.6 | 0.00000356 JPY: 56.8 |
| 2025/06/19 | 0.00000300 JPY: 47.9 | -0.00000003 JPY: -0.5 | -0.99% | 0.00000307 JPY: 49.0 | 0.00000318 JPY: 50.8 | 0.00000357 JPY: 57.0 |
| 2025/06/18 | 0.00000303 JPY: 48.4 | -0.00000004 JPY: -0.6 | -1.30% | 0.00000309 JPY: 49.4 | 0.00000319 JPY: 50.9 | 0.00000358 JPY: 57.1 |
| 2025/06/17 | 0.00000307 JPY: 49.1 | -0.00000007 JPY: -1.1 | -2.23% | 0.00000310 JPY: 49.5 | 0.00000320 JPY: 51.2 | 0.00000359 JPY: 57.3 |
| 2025/06/16 | 0.00000314 JPY: 50.2 | +0.00000004 JPY: +0.6 | +1.29% | 0.00000313 JPY: 50.1 | 0.00000322 JPY: 51.4 | 0.00000360 JPY: 57.5 |
| 2025/06/15 | 0.00000310 JPY: 49.5 | -0.00000002 JPY: -0.3 | -0.64% | 0.00000317 JPY: 50.6 | 0.00000324 JPY: 51.7 | 0.00000361 JPY: 57.6 |
| 2025/06/14 | 0.00000312 JPY: 49.9 | +0.00000007 JPY: +1.1 | +2.30% | 0.00000321 JPY: 51.3 | 0.00000325 JPY: 51.9 | 0.00000362 JPY: 57.8 |
| 2025/06/13 | 0.00000305 JPY: 48.7 | -0.00000021 JPY: -3.4 | -6.44% | 0.00000322 JPY: 51.5 | 0.00000326 JPY: 52.1 | 0.00000363 JPY: 58.0 |
| 2025/06/12 | 0.00000326 JPY: 52.1 | -0.00000004 JPY: -0.6 | -1.21% | 0.00000326 JPY: 52.1 | 0.00000328 JPY: 52.3 | 0.00000365 JPY: 58.3 |
| 2025/06/11 | 0.00000330 JPY: 52.7 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000326 JPY: 52.1 | 0.00000329 JPY: 52.5 | 0.00000366 JPY: 58.4 |
| 2025/06/10 | 0.00000331 JPY: 52.9 | +0.00000012 JPY: +1.9 | +3.76% | 0.00000324 JPY: 51.7 | 0.00000329 JPY: 52.6 | 0.00000367 JPY: 58.7 |
| 2025/06/09 | 0.00000319 JPY: 51.0 | -0.00000005 JPY: -0.8 | -1.54% | 0.00000321 JPY: 51.3 | 0.00000330 JPY: 52.8 | 0.00000369 JPY: 58.9 |
| 2025/06/08 | 0.00000324 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000325 JPY: 51.9 | +0.00000006 JPY: +1.0 | +1.88% | 0.00000320 JPY: 51.1 | 0.00000335 JPY: 53.5 | 0.00000372 JPY: 59.4 |
| 2025/06/06 | 0.00000319 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000317 JPY: 50.7 | 0.00000338 JPY: 54.0 | 0.00000373 JPY: 59.7 |
| 2025/06/05 | 0.00000319 JPY: 51.0 | +0.00000003 JPY: +0.5 | +0.95% | 0.00000314 JPY: 50.1 | 0.00000341 JPY: 54.5 | 0.00000375 JPY: 59.9 |
| 2025/06/04 | 0.00000316 JPY: 50.5 | -0.00000004 JPY: -0.6 | -1.25% | 0.00000311 JPY: 49.6 | 0.00000344 JPY: 55.0 | 0.00000376 JPY: 60.1 |
| 2025/06/03 | 0.00000320 JPY: 51.1 | +0.00000008 JPY: +1.3 | +2.56% | 0.00000311 JPY: 49.7 | 0.00000347 JPY: 55.5 | 0.00000378 JPY: 60.4 |
| 2025/06/02 | 0.00000312 JPY: 49.9 | +0.00000010 JPY: +1.6 | +3.31% | 0.00000314 JPY: 50.1 | 0.00000350 JPY: 55.9 | 0.00000379 JPY: 60.6 |
| 2025/06/01 | 0.00000302 JPY: 48.3 | -0.00000001 JPY: -0.2 | -0.33% | 0.00000317 JPY: 50.7 | 0.00000352 JPY: 56.2 | 0.00000381 JPY: 60.9 |
| 2025/05/31 | 0.00000303 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000318 JPY: 50.8 | -0.00000015 JPY: -2.4 | -4.50% | 0.00000329 JPY: 52.6 | 0.00000356 JPY: 56.9 | 0.00000385 JPY: 61.5 |
| 2025/05/29 | 0.00000333 JPY: 53.2 | +0.00000003 JPY: +0.5 | +0.91% | 0.00000331 JPY: 52.9 | 0.00000358 JPY: 57.2 | 0.00000386 JPY: 61.7 |
| 2025/05/28 | 0.00000330 JPY: 52.7 | -0.00000004 JPY: -0.6 | -1.20% | 0.00000333 JPY: 53.1 | 0.00000359 JPY: 57.4 | 0.00000387 JPY: 61.8 |
| 2025/05/27 | 0.00000334 JPY: 53.4 | +0.00000004 JPY: +0.6 | +1.21% | 0.00000336 JPY: 53.7 | 0.00000361 JPY: 57.7 | 0.00000388 JPY: 62.0 |
| 2025/05/26 | 0.00000330 JPY: 52.7 | +0.00000002 JPY: +0.3 | +0.61% | 0.00000340 JPY: 54.4 | 0.00000363 JPY: 58.0 | 0.00000389 JPY: 62.2 |
| 2025/05/25 | 0.00000328 JPY: 52.4 | -0.00000013 JPY: -2.1 | -3.81% | 0.00000343 JPY: 54.8 | 0.00000365 JPY: 58.4 | 0.00000390 JPY: 62.3 |
| 2025/05/24 | 0.00000341 JPY: 54.5 | -0.00000007 JPY: -1.1 | -2.01% | 0.00000346 JPY: 55.3 | 0.00000368 JPY: 58.8 | 0.00000391 JPY: 62.4 |
| 2025/05/23 | 0.00000348 JPY: 55.6 | -0.00000006 JPY: -1.0 | -1.69% | 0.00000346 JPY: 55.3 | 0.00000370 JPY: 59.1 | 0.00000392 JPY: 62.6 |
| 2025/05/22 | 0.00000354 JPY: 56.6 | +0.00000011 JPY: +1.8 | +3.21% | 0.00000346 JPY: 55.3 | 0.00000372 JPY: 59.4 | 0.00000393 JPY: 62.7 |
| 2025/05/21 | 0.00000343 JPY: 54.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000345 JPY: 55.1 | 0.00000374 JPY: 59.7 | 0.00000393 JPY: 62.9 |
| 2025/05/20 | 0.00000343 JPY: 54.8 | +0.00000002 JPY: +0.3 | +0.59% | 0.00000349 JPY: 55.7 | 0.00000376 JPY: 60.1 | 0.00000394 JPY: 63.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.53% | |
| coincheck | 15,978,066.50 | +0.42% | |
| zaif | 15,975,495.00 | +0.41% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|