仮想通貨の種類・投資情報サイト「コインミュージアム」

KNC/BTC  取引所:binance


   終値: 0.00000435
JPY: 63.6
 前日比: -0.00000003 (-0.68%)
 24h取引量: 0.21000000

2025/02/12 15:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,758,108.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00000431 高値:0.00000442
 始値:0.00000438 終値:0.00000435

2025/02/12 15:27 更新

KNC/BTC (1日足)


5日平均乖離率:+0.88% 25日平均乖離率:-8.07% 75日平均乖離率:-25.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,758,108.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000435
JPY: 64.2
-0.00000003
JPY: -0.4
-0.68%0.00000431
JPY: 63.6
0.00000473
JPY: 69.8
0.00000586
JPY: 86.4
2025/02/110.00000438
JPY: 64.6
+0.00000005
JPY: +0.7
+1.15%0.00000426
JPY: 62.9
0.00000478
JPY: 70.6
0.00000589
JPY: 86.9
2025/02/100.00000433
JPY: 63.9
-0.00000003
JPY: -0.4
-0.69%0.00000419
JPY: 61.8
0.00000485
JPY: 71.5
0.00000592
JPY: 87.4
2025/02/090.00000436
JPY: 64.3
+0.00000022
JPY: +3.2
+5.31%0.00000417
JPY: 61.6
0.00000491
JPY: 72.5
0.00000596
JPY: 87.9
2025/02/080.00000414
JPY: 61.1
+0.00000004
JPY: +0.6
+0.98%0.00000416
JPY: 61.3
0.00000499
JPY: 73.6
0.00000599
JPY: 88.4
2025/02/070.00000410
JPY: 60.5
+0.00000009
JPY: +1.3
+2.24%0.00000417
JPY: 61.5
0.00000508
JPY: 75.0
0.00000602
JPY: 88.9
2025/02/060.00000401
JPY: 59.2
-0.00000025
JPY: -3.7
-5.87%0.00000429
JPY: 63.3
0.00000516
JPY: 76.1
0.00000605
JPY: 89.3
2025/02/050.00000426
JPY: 62.9
-0.00000001
JPY: -0.1
-0.23%0.00000448
JPY: 66.1
0.00000526
JPY: 77.6
0.00000608
JPY: 89.7
2025/02/040.00000427
JPY: 63.0
+0.00000008
JPY: +1.2
+1.91%0.00000466
JPY: 68.7
0.00000535
JPY: 78.9
0.00000610
JPY: 90.0
2025/02/030.00000419
JPY: 61.8
-0.00000053
JPY: -7.8
-11.23%0.00000477
JPY: 70.4
0.00000544
JPY: 80.3
0.00000611
JPY: 90.2
2025/02/020.00000472
JPY: 69.7
-0.00000023
JPY: -3.4
-4.65%0.00000488
JPY: 72.0
0.00000553
JPY: 81.6
0.00000613
JPY: 90.5
2025/02/010.00000495
JPY: 73.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000516
JPY: 76.2
+0.00000032
JPY: +4.7
+6.61%0.00000493
JPY: 72.8
0.00000563
JPY: 83.0
0.00000616
JPY: 91.0
2025/01/300.00000484
JPY: 71.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000474
JPY: 70.0
-0.00000020
JPY: -3.0
-4.05%0.00000499
JPY: 73.6
0.00000573
JPY: 84.6
0.00000619
JPY: 91.3
2025/01/280.00000494
JPY: 72.9
-0.00000005
JPY: -0.7
-1.00%0.00000506
JPY: 74.7
0.00000579
JPY: 85.4
0.00000620
JPY: 91.5
2025/01/270.00000499
JPY: 73.6
-0.00000023
JPY: -3.4
-4.41%0.00000509
JPY: 75.1
0.00000583
JPY: 86.0
0.00000620
JPY: 91.6
2025/01/260.00000522
JPY: 77.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000504
JPY: 74.4
-0.00000007
JPY: -1.0
-1.37%0.00000514
JPY: 75.8
0.00000588
JPY: 86.8
0.00000622
JPY: 91.8
2025/01/240.00000511
JPY: 75.4
+0.00000004
JPY: +0.6
+0.79%0.00000515
JPY: 76.0
0.00000590
JPY: 87.1
0.00000624
JPY: 92.0
2025/01/230.00000507
JPY: 74.8
-0.00000016
JPY: -2.4
-3.06%0.00000524
JPY: 77.3
0.00000593
JPY: 87.5
0.00000625
JPY: 92.3
2025/01/220.00000523
JPY: 77.2
0.00000000
JPY: 0.0
0.00%0.00000535
JPY: 78.9
0.00000596
JPY: 88.0
0.00000627
JPY: 92.5
2025/01/210.00000523
JPY: 77.2
+0.00000011
JPY: +1.6
+2.15%0.00000550
JPY: 81.1
0.00000599
JPY: 88.5
0.00000628
JPY: 92.7
2025/01/200.00000512
JPY: 75.6
-0.00000043
JPY: -6.3
-7.75%0.00000566
JPY: 83.5
0.00000601
JPY: 88.7
0.00000629
JPY: 92.8
2025/01/190.00000555
JPY: 81.9
-0.00000006
JPY: -0.9
-1.07%0.00000587
JPY: 86.7
0.00000603
JPY: 88.9
0.00000630
JPY: 93.0
2025/01/180.00000561
JPY: 82.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000597
JPY: 88.1
-0.00000008
JPY: -1.2
-1.32%0.00000614
JPY: 90.7
0.00000605
JPY: 89.3
0.00000631
JPY: 93.1
2025/01/160.00000605
JPY: 89.3
-0.00000014
JPY: -2.1
-2.26%0.00000626
JPY: 92.4
0.00000604
JPY: 89.2
0.00000631
JPY: 93.1
2025/01/150.00000619
JPY: 91.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000650
JPY: 95.9
+0.00000049
JPY: +7.2
+8.15%0.00000642
JPY: 94.7
0.00000599
JPY: 88.4
0.00000630
JPY: 93.0
2025/01/130.00000601
JPY: 88.7
-0.00000054
JPY: -8.0
-8.24%0.00000640
JPY: 94.4
0.00000593
JPY: 87.6
0.00000630
JPY: 92.9
2025/01/120.00000655
JPY: 96.7
+0.00000012
JPY: +1.8
+1.87%0.00000637
JPY: 94.0
0.00000591
JPY: 87.2
0.00000630
JPY: 93.0
2025/01/110.00000643
JPY: 94.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000660
JPY: 97.4
+0.00000021
JPY: +3.1
+3.29%0.00000629
JPY: 92.9
0.00000585
JPY: 86.3
0.00000629
JPY: 92.8
2025/01/090.00000639
JPY: 94.3
+0.00000051
JPY: +7.5
+8.67%0.00000622
JPY: 91.9
0.00000583
JPY: 86.1
0.00000629
JPY: 92.8
2025/01/080.00000588
JPY: 86.8
-0.00000038
JPY: -5.6
-6.07%0.00000617
JPY: 91.0
0.00000584
JPY: 86.3
0.00000628
JPY: 92.7
2025/01/070.00000626
JPY: 92.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000633
JPY: 93.4
+0.00000007
JPY: +1.0
+1.12%0.00000611
JPY: 90.2
0.00000590
JPY: 87.1
0.00000629
JPY: 92.9
2025/01/050.00000626
JPY: 92.4
+0.00000016
JPY: +2.4
+2.62%0.00000597
JPY: 88.1
0.00000593
JPY: 87.6
0.00000630
JPY: 92.9
2025/01/040.00000610
JPY: 90.0
+0.00000009
JPY: +1.3
+1.50%0.00000585
JPY: 86.4
0.00000595
JPY: 87.9
0.00000630
JPY: 93.0
2025/01/030.00000601
JPY: 88.7
+0.00000016
JPY: +2.4
+2.74%0.00000579
JPY: 85.4
0.00000597
JPY: 88.1
0.00000631
JPY: 93.1
2025/01/020.00000585
JPY: 86.3
+0.00000023
JPY: +3.4
+4.09%0.00000576
JPY: 85.1
0.00000604
JPY: 89.1
0.00000632
JPY: 93.3
2025/01/010.00000562
JPY: 82.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000568
JPY: 83.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000578
JPY: 85.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000589
JPY: 86.9
-0.00000010
JPY: -1.5
-1.67%0.00000578
JPY: 85.3
0.00000642
JPY: 94.8
0.00000637
JPY: 94.1
2024/12/280.00000599
JPY: 88.4
+0.00000032
JPY: +4.7
+5.64%0.00000579
JPY: 85.5
0.00000655
JPY: 96.6
0.00000639
JPY: 94.3
2024/12/270.00000567
JPY: 83.7
+0.00000018
JPY: +2.7
+3.28%0.00000574
JPY: 84.7
0.00000661
JPY: 97.5
0.00000640
JPY: 94.5
2024/12/260.00000549
JPY: 81.0
-0.00000038
JPY: -5.6
-6.47%0.00000570
JPY: 84.1
0.00000666
JPY: 98.4
0.00000642
JPY: 94.8
2024/12/250.00000587
JPY: 86.6
-0.00000007
JPY: -1.0
-1.18%0.00000568
JPY: 83.9
0.00000674
JPY: 99.5
0.00000645
JPY: 95.2
2024/12/240.00000594
JPY: 87.7
+0.00000023
JPY: +3.4
+4.03%0.00000554
JPY: 81.8
0.00000680
JPY: 100.3
0.00000647
JPY: 95.4