KNC/BTC 取引所:binance
終値: | 0.00000435 JPY: 63.6 | 前日比: | ![]() | -0.00000003 (-0.68%) |
24h取引量: | 0.21000000 |
2025/02/12 15:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,758,108.50 より円換算した値です。
KNC/BTC (1分足)
安値: | 0.00000431 | 高値: | 0.00000442 |
始値: | 0.00000438 | 終値: | 0.00000435 |
2025/02/12 15:27 更新
KNC/BTC (1日足)
5日平均乖離率: | +0.88% | 25日平均乖離率: | -8.07% | 75日平均乖離率: | -25.72% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,758,108.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000435 JPY: 64.2 | -0.00000003 JPY: -0.4 | -0.68% | 0.00000431 JPY: 63.6 | 0.00000473 JPY: 69.8 | 0.00000586 JPY: 86.4 |
2025/02/11 | 0.00000438 JPY: 64.6 | +0.00000005 JPY: +0.7 | +1.15% | 0.00000426 JPY: 62.9 | 0.00000478 JPY: 70.6 | 0.00000589 JPY: 86.9 |
2025/02/10 | 0.00000433 JPY: 63.9 | -0.00000003 JPY: -0.4 | -0.69% | 0.00000419 JPY: 61.8 | 0.00000485 JPY: 71.5 | 0.00000592 JPY: 87.4 |
2025/02/09 | 0.00000436 JPY: 64.3 | +0.00000022 JPY: +3.2 | +5.31% | 0.00000417 JPY: 61.6 | 0.00000491 JPY: 72.5 | 0.00000596 JPY: 87.9 |
2025/02/08 | 0.00000414 JPY: 61.1 | +0.00000004 JPY: +0.6 | +0.98% | 0.00000416 JPY: 61.3 | 0.00000499 JPY: 73.6 | 0.00000599 JPY: 88.4 |
2025/02/07 | 0.00000410 JPY: 60.5 | +0.00000009 JPY: +1.3 | +2.24% | 0.00000417 JPY: 61.5 | 0.00000508 JPY: 75.0 | 0.00000602 JPY: 88.9 |
2025/02/06 | 0.00000401 JPY: 59.2 | -0.00000025 JPY: -3.7 | -5.87% | 0.00000429 JPY: 63.3 | 0.00000516 JPY: 76.1 | 0.00000605 JPY: 89.3 |
2025/02/05 | 0.00000426 JPY: 62.9 | -0.00000001 JPY: -0.1 | -0.23% | 0.00000448 JPY: 66.1 | 0.00000526 JPY: 77.6 | 0.00000608 JPY: 89.7 |
2025/02/04 | 0.00000427 JPY: 63.0 | +0.00000008 JPY: +1.2 | +1.91% | 0.00000466 JPY: 68.7 | 0.00000535 JPY: 78.9 | 0.00000610 JPY: 90.0 |
2025/02/03 | 0.00000419 JPY: 61.8 | -0.00000053 JPY: -7.8 | -11.23% | 0.00000477 JPY: 70.4 | 0.00000544 JPY: 80.3 | 0.00000611 JPY: 90.2 |
2025/02/02 | 0.00000472 JPY: 69.7 | -0.00000023 JPY: -3.4 | -4.65% | 0.00000488 JPY: 72.0 | 0.00000553 JPY: 81.6 | 0.00000613 JPY: 90.5 |
2025/02/01 | 0.00000495 JPY: 73.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000516 JPY: 76.2 | +0.00000032 JPY: +4.7 | +6.61% | 0.00000493 JPY: 72.8 | 0.00000563 JPY: 83.0 | 0.00000616 JPY: 91.0 |
2025/01/30 | 0.00000484 JPY: 71.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000474 JPY: 70.0 | -0.00000020 JPY: -3.0 | -4.05% | 0.00000499 JPY: 73.6 | 0.00000573 JPY: 84.6 | 0.00000619 JPY: 91.3 |
2025/01/28 | 0.00000494 JPY: 72.9 | -0.00000005 JPY: -0.7 | -1.00% | 0.00000506 JPY: 74.7 | 0.00000579 JPY: 85.4 | 0.00000620 JPY: 91.5 |
2025/01/27 | 0.00000499 JPY: 73.6 | -0.00000023 JPY: -3.4 | -4.41% | 0.00000509 JPY: 75.1 | 0.00000583 JPY: 86.0 | 0.00000620 JPY: 91.6 |
2025/01/26 | 0.00000522 JPY: 77.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000504 JPY: 74.4 | -0.00000007 JPY: -1.0 | -1.37% | 0.00000514 JPY: 75.8 | 0.00000588 JPY: 86.8 | 0.00000622 JPY: 91.8 |
2025/01/24 | 0.00000511 JPY: 75.4 | +0.00000004 JPY: +0.6 | +0.79% | 0.00000515 JPY: 76.0 | 0.00000590 JPY: 87.1 | 0.00000624 JPY: 92.0 |
2025/01/23 | 0.00000507 JPY: 74.8 | -0.00000016 JPY: -2.4 | -3.06% | 0.00000524 JPY: 77.3 | 0.00000593 JPY: 87.5 | 0.00000625 JPY: 92.3 |
2025/01/22 | 0.00000523 JPY: 77.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000535 JPY: 78.9 | 0.00000596 JPY: 88.0 | 0.00000627 JPY: 92.5 |
2025/01/21 | 0.00000523 JPY: 77.2 | +0.00000011 JPY: +1.6 | +2.15% | 0.00000550 JPY: 81.1 | 0.00000599 JPY: 88.5 | 0.00000628 JPY: 92.7 |
2025/01/20 | 0.00000512 JPY: 75.6 | -0.00000043 JPY: -6.3 | -7.75% | 0.00000566 JPY: 83.5 | 0.00000601 JPY: 88.7 | 0.00000629 JPY: 92.8 |
2025/01/19 | 0.00000555 JPY: 81.9 | -0.00000006 JPY: -0.9 | -1.07% | 0.00000587 JPY: 86.7 | 0.00000603 JPY: 88.9 | 0.00000630 JPY: 93.0 |
2025/01/18 | 0.00000561 JPY: 82.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000597 JPY: 88.1 | -0.00000008 JPY: -1.2 | -1.32% | 0.00000614 JPY: 90.7 | 0.00000605 JPY: 89.3 | 0.00000631 JPY: 93.1 |
2025/01/16 | 0.00000605 JPY: 89.3 | -0.00000014 JPY: -2.1 | -2.26% | 0.00000626 JPY: 92.4 | 0.00000604 JPY: 89.2 | 0.00000631 JPY: 93.1 |
2025/01/15 | 0.00000619 JPY: 91.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000650 JPY: 95.9 | +0.00000049 JPY: +7.2 | +8.15% | 0.00000642 JPY: 94.7 | 0.00000599 JPY: 88.4 | 0.00000630 JPY: 93.0 |
2025/01/13 | 0.00000601 JPY: 88.7 | -0.00000054 JPY: -8.0 | -8.24% | 0.00000640 JPY: 94.4 | 0.00000593 JPY: 87.6 | 0.00000630 JPY: 92.9 |
2025/01/12 | 0.00000655 JPY: 96.7 | +0.00000012 JPY: +1.8 | +1.87% | 0.00000637 JPY: 94.0 | 0.00000591 JPY: 87.2 | 0.00000630 JPY: 93.0 |
2025/01/11 | 0.00000643 JPY: 94.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000660 JPY: 97.4 | +0.00000021 JPY: +3.1 | +3.29% | 0.00000629 JPY: 92.9 | 0.00000585 JPY: 86.3 | 0.00000629 JPY: 92.8 |
2025/01/09 | 0.00000639 JPY: 94.3 | +0.00000051 JPY: +7.5 | +8.67% | 0.00000622 JPY: 91.9 | 0.00000583 JPY: 86.1 | 0.00000629 JPY: 92.8 |
2025/01/08 | 0.00000588 JPY: 86.8 | -0.00000038 JPY: -5.6 | -6.07% | 0.00000617 JPY: 91.0 | 0.00000584 JPY: 86.3 | 0.00000628 JPY: 92.7 |
2025/01/07 | 0.00000626 JPY: 92.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000633 JPY: 93.4 | +0.00000007 JPY: +1.0 | +1.12% | 0.00000611 JPY: 90.2 | 0.00000590 JPY: 87.1 | 0.00000629 JPY: 92.9 |
2025/01/05 | 0.00000626 JPY: 92.4 | +0.00000016 JPY: +2.4 | +2.62% | 0.00000597 JPY: 88.1 | 0.00000593 JPY: 87.6 | 0.00000630 JPY: 92.9 |
2025/01/04 | 0.00000610 JPY: 90.0 | +0.00000009 JPY: +1.3 | +1.50% | 0.00000585 JPY: 86.4 | 0.00000595 JPY: 87.9 | 0.00000630 JPY: 93.0 |
2025/01/03 | 0.00000601 JPY: 88.7 | +0.00000016 JPY: +2.4 | +2.74% | 0.00000579 JPY: 85.4 | 0.00000597 JPY: 88.1 | 0.00000631 JPY: 93.1 |
2025/01/02 | 0.00000585 JPY: 86.3 | +0.00000023 JPY: +3.4 | +4.09% | 0.00000576 JPY: 85.1 | 0.00000604 JPY: 89.1 | 0.00000632 JPY: 93.3 |
2025/01/01 | 0.00000562 JPY: 82.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000568 JPY: 83.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000578 JPY: 85.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000589 JPY: 86.9 | -0.00000010 JPY: -1.5 | -1.67% | 0.00000578 JPY: 85.3 | 0.00000642 JPY: 94.8 | 0.00000637 JPY: 94.1 |
2024/12/28 | 0.00000599 JPY: 88.4 | +0.00000032 JPY: +4.7 | +5.64% | 0.00000579 JPY: 85.5 | 0.00000655 JPY: 96.6 | 0.00000639 JPY: 94.3 |
2024/12/27 | 0.00000567 JPY: 83.7 | +0.00000018 JPY: +2.7 | +3.28% | 0.00000574 JPY: 84.7 | 0.00000661 JPY: 97.5 | 0.00000640 JPY: 94.5 |
2024/12/26 | 0.00000549 JPY: 81.0 | -0.00000038 JPY: -5.6 | -6.47% | 0.00000570 JPY: 84.1 | 0.00000666 JPY: 98.4 | 0.00000642 JPY: 94.8 |
2024/12/25 | 0.00000587 JPY: 86.6 | -0.00000007 JPY: -1.0 | -1.18% | 0.00000568 JPY: 83.9 | 0.00000674 JPY: 99.5 | 0.00000645 JPY: 95.2 |
2024/12/24 | 0.00000594 JPY: 87.7 | +0.00000023 JPY: +3.4 | +4.03% | 0.00000554 JPY: 81.8 | 0.00000680 JPY: 100.3 | 0.00000647 JPY: 95.4 |