仮想通貨の種類・投資情報サイト「コインミュージアム」

BAT/BTC  取引所:binance


   終値: 0.00000470
JPY: 39.6
 前日比: +0.00000003 (+0.64%)
 24h取引量: 3.34000000

2024/02/28 06:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,562,703.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00000463 高値:0.00000470
 始値:0.00000466 終値:0.00000470

2024/02/28 06:17 更新

BAT/BTC (1日足)


5日平均乖離率:-4.32% 25日平均乖離率:-3.36% 75日平均乖離率:-11.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,562,703.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000470
JPY: 40.2
+0.00000003
JPY: +0.3
+0.64%0.00000491
JPY: 42.1
0.00000486
JPY: 41.6
0.00000532
JPY: 45.5
2024/02/270.00000467
JPY: 40.0
-0.00000051
JPY: -4.4
-9.85%0.00000494
JPY: 42.3
0.00000488
JPY: 41.8
0.00000533
JPY: 45.7
2024/02/260.00000518
JPY: 44.4
+0.00000020
JPY: +1.7
+4.02%0.00000500
JPY: 42.8
0.00000490
JPY: 41.9
0.00000534
JPY: 45.8
2024/02/250.00000498
JPY: 42.6
-0.00000005
JPY: -0.4
-0.99%0.00000493
JPY: 42.2
0.00000490
JPY: 41.9
0.00000535
JPY: 45.8
2024/02/240.00000503
JPY: 43.1
+0.00000017
JPY: +1.5
+3.50%0.00000492
JPY: 42.1
0.00000490
JPY: 42.0
0.00000536
JPY: 45.9
2024/02/230.00000486
JPY: 41.6
-0.00000010
JPY: -0.9
-2.02%0.00000491
JPY: 42.1
0.00000491
JPY: 42.1
0.00000537
JPY: 46.0
2024/02/220.00000496
JPY: 42.5
+0.00000015
JPY: +1.3
+3.12%0.00000496
JPY: 42.4
0.00000493
JPY: 42.2
0.00000538
JPY: 46.1
2024/02/210.00000481
JPY: 41.2
-0.00000011
JPY: -0.9
-2.24%0.00000491
JPY: 42.1
0.00000495
JPY: 42.3
0.00000539
JPY: 46.2
2024/02/200.00000492
JPY: 42.1
-0.00000010
JPY: -0.9
-1.99%0.00000488
JPY: 41.8
0.00000497
JPY: 42.6
0.00000540
JPY: 46.2
2024/02/190.00000502
JPY: 43.0
-0.00000005
JPY: -0.4
-0.99%0.00000482
JPY: 41.3
0.00000499
JPY: 42.7
0.00000541
JPY: 46.3
2024/02/180.00000507
JPY: 43.4
+0.00000033
JPY: +2.8
+6.96%0.00000473
JPY: 40.5
0.00000500
JPY: 42.9
0.00000541
JPY: 46.4
2024/02/170.00000474
JPY: 40.6
+0.00000008
JPY: +0.7
+1.72%0.00000466
JPY: 39.9
0.00000501
JPY: 42.9
0.00000542
JPY: 46.4
2024/02/160.00000466
JPY: 39.9
+0.00000005
JPY: +0.4
+1.08%0.00000466
JPY: 39.9
0.00000504
JPY: 43.1
0.00000544
JPY: 46.6
2024/02/150.00000461
JPY: 39.5
+0.00000005
JPY: +0.4
+1.10%0.00000467
JPY: 40.0
0.00000507
JPY: 43.4
0.00000545
JPY: 46.7
2024/02/140.00000456
JPY: 39.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000471
JPY: 40.3
-0.00000003
JPY: -0.3
-0.63%0.00000475
JPY: 40.7
0.00000515
JPY: 44.1
0.00000549
JPY: 47.0
2024/02/120.00000474
JPY: 40.6
-0.00000001
JPY: -0.1
-0.21%0.00000480
JPY: 41.1
0.00000518
JPY: 44.3
0.00000550
JPY: 47.1
2024/02/110.00000475
JPY: 40.7
-0.00000001
JPY: -0.1
-0.21%0.00000485
JPY: 41.5
0.00000521
JPY: 44.7
0.00000552
JPY: 47.2
2024/02/100.00000476
JPY: 40.8
-0.00000005
JPY: -0.4
-1.04%0.00000490
JPY: 42.0
0.00000526
JPY: 45.0
0.00000553
JPY: 47.3
2024/02/090.00000481
JPY: 41.2
-0.00000014
JPY: -1.2
-2.83%0.00000496
JPY: 42.4
0.00000529
JPY: 45.3
0.00000554
JPY: 47.4
2024/02/080.00000495
JPY: 42.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000497
JPY: 42.6
-0.00000006
JPY: -0.5
-1.19%0.00000503
JPY: 43.1
0.00000536
JPY: 45.9
0.00000557
JPY: 47.7
2024/02/060.00000503
JPY: 43.1
+0.00000001
JPY: +0.1
+0.20%0.00000507
JPY: 43.4
0.00000539
JPY: 46.1
0.00000557
JPY: 47.7
2024/02/050.00000502
JPY: 43.0
-0.00000006
JPY: -0.5
-1.18%0.00000510
JPY: 43.7
0.00000541
JPY: 46.4
0.00000558
JPY: 47.8
2024/02/040.00000508
JPY: 43.5
+0.00000001
JPY: +0.1
+0.20%0.00000512
JPY: 43.9
0.00000542
JPY: 46.4
0.00000559
JPY: 47.9
2024/02/030.00000507
JPY: 43.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000513
JPY: 43.9
-0.00000007
JPY: -0.6
-1.35%0.00000520
JPY: 44.5
0.00000541
JPY: 46.4
0.00000561
JPY: 48.0
2024/02/010.00000520
JPY: 44.5
+0.00000006
JPY: +0.5
+1.17%0.00000525
JPY: 44.9
0.00000541
JPY: 46.4
0.00000562
JPY: 48.1
2024/01/310.00000514
JPY: 44.0
-0.00000007
JPY: -0.6
-1.34%0.00000530
JPY: 45.4
0.00000543
JPY: 46.5
0.00000563
JPY: 48.2
2024/01/300.00000521
JPY: 44.6
-0.00000010
JPY: -0.9
-1.88%0.00000535
JPY: 45.8
0.00000543
JPY: 46.5
0.00000565
JPY: 48.3
2024/01/290.00000531
JPY: 45.5
-0.00000006
JPY: -0.5
-1.12%0.00000538
JPY: 46.1
0.00000544
JPY: 46.6
0.00000566
JPY: 48.5
2024/01/280.00000537
JPY: 46.0
-0.00000010
JPY: -0.9
-1.83%0.00000538
JPY: 46.1
0.00000545
JPY: 46.7
0.00000567
JPY: 48.6
2024/01/270.00000547
JPY: 46.8
+0.00000008
JPY: +0.7
+1.48%0.00000537
JPY: 46.0
0.00000546
JPY: 46.8
0.00000569
JPY: 48.7
2024/01/260.00000539
JPY: 46.2
+0.00000002
JPY: +0.2
+0.37%0.00000536
JPY: 45.9
0.00000547
JPY: 46.9
0.00000570
JPY: 48.8
2024/01/250.00000537
JPY: 46.0
+0.00000006
JPY: +0.5
+1.13%0.00000540
JPY: 46.2
0.00000550
JPY: 47.1
0.00000571
JPY: 48.9
2024/01/240.00000531
JPY: 45.5
-0.00000001
JPY: -0.1
-0.19%0.00000543
JPY: 46.5
0.00000553
JPY: 47.4
0.00000572
JPY: 49.0
2024/01/230.00000532
JPY: 45.6
-0.00000009
JPY: -0.8
-1.66%0.00000548
JPY: 46.9
0.00000555
JPY: 47.5
0.00000573
JPY: 49.1
2024/01/220.00000541
JPY: 46.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000557
JPY: 47.7
+0.00000003
JPY: +0.3
+0.54%0.00000562
JPY: 48.1
0.00000560
JPY: 47.9
0.00000576
JPY: 49.3
2024/01/200.00000554
JPY: 47.4
-0.00000002
JPY: -0.2
-0.36%0.00000564
JPY: 48.3
0.00000563
JPY: 48.2
0.00000576
JPY: 49.3
2024/01/190.00000556
JPY: 47.6
-0.00000007
JPY: -0.6
-1.24%0.00000565
JPY: 48.4
0.00000565
JPY: 48.4
0.00000577
JPY: 49.4
2024/01/180.00000563
JPY: 48.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000578
JPY: 49.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000570
JPY: 48.8
+0.00000011
JPY: +0.9
+1.97%0.00000569
JPY: 48.7
0.00000567
JPY: 48.6
0.00000579
JPY: 49.6
2024/01/150.00000559
JPY: 47.9
-0.00000015
JPY: -1.3
-2.61%0.00000560
JPY: 48.0
0.00000567
JPY: 48.6
0.00000579
JPY: 49.6
2024/01/140.00000574
JPY: 49.1
+0.00000002
JPY: +0.2
+0.35%0.00000549
JPY: 47.0
0.00000567
JPY: 48.5
0.00000580
JPY: 49.6
2024/01/130.00000572
JPY: 49.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000570
JPY: 48.8
+0.00000043
JPY: +3.7
+8.16%0.00000520
JPY: 44.6
0.00000564
JPY: 48.3
0.00000580
JPY: 49.7
2024/01/110.00000527
JPY: 45.1
+0.00000026
JPY: +2.2
+5.19%0.00000517
JPY: 44.3
0.00000563
JPY: 48.2
0.00000581
JPY: 49.7
2024/01/100.00000501
JPY: 42.9
+0.00000012
JPY: +1.0
+2.45%0.00000517
JPY: 44.3
0.00000565
JPY: 48.4
0.00000581
JPY: 49.8
2024/01/090.00000489
JPY: 41.9
-0.00000026
JPY: -2.2
-5.05%0.00000523
JPY: 44.8
0.00000567
JPY: 48.6
0.00000582
JPY: 49.9