仮想通貨の種類・投資情報サイト「コインミュージアム」

VIDT/BTC  取引所:binance


   終値: 0.00000062
JPY: 5.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.28000000

2024/02/28 05:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,590,688.50 より円換算した値です。

VIDT/BTC (1分足)


 安値:0.00000061 高値:0.00000063
 始値:0.00000062 終値:0.00000062

2024/02/28 05:34 更新

VIDT/BTC (1日足)


5日平均乖離率:-7.19% 25日平均乖離率:-8.55% 75日平均乖離率:-9.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,590,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000062
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 5.7
0.00000068
JPY: 5.8
0.00000068
JPY: 5.9
2024/02/270.00000062
JPY: 5.3
-0.00000007
JPY: -0.6
-10.14%0.00000069
JPY: 5.9
0.00000068
JPY: 5.8
0.00000068
JPY: 5.9
2024/02/260.00000069
JPY: 5.9
-0.00000002
JPY: -0.2
-2.82%0.00000071
JPY: 6.1
0.00000068
JPY: 5.9
0.00000068
JPY: 5.8
2024/02/250.00000071
JPY: 6.1
+0.00000001
JPY: +0.1
+1.43%0.00000070
JPY: 6.0
0.00000068
JPY: 5.9
0.00000068
JPY: 5.8
2024/02/240.00000070
JPY: 6.0
-0.00000003
JPY: -0.3
-4.11%0.00000070
JPY: 6.0
0.00000068
JPY: 5.8
0.00000068
JPY: 5.8
2024/02/230.00000073
JPY: 6.3
+0.00000003
JPY: +0.3
+4.29%0.00000070
JPY: 6.0
0.00000068
JPY: 5.8
0.00000068
JPY: 5.8
2024/02/220.00000070
JPY: 6.0
+0.00000003
JPY: +0.3
+4.48%0.00000070
JPY: 6.0
0.00000068
JPY: 5.8
0.00000067
JPY: 5.8
2024/02/210.00000067
JPY: 5.8
-0.00000003
JPY: -0.3
-4.29%0.00000071
JPY: 6.1
0.00000068
JPY: 5.9
0.00000067
JPY: 5.8
2024/02/200.00000070
JPY: 6.0
-0.00000002
JPY: -0.2
-2.78%0.00000070
JPY: 6.0
0.00000068
JPY: 5.9
0.00000067
JPY: 5.8
2024/02/190.00000072
JPY: 6.2
-0.00000001
JPY: -0.1
-1.37%0.00000070
JPY: 6.0
0.00000069
JPY: 5.9
0.00000067
JPY: 5.8
2024/02/180.00000073
JPY: 6.3
+0.00000002
JPY: +0.2
+2.82%0.00000068
JPY: 5.9
0.00000069
JPY: 5.9
0.00000067
JPY: 5.7
2024/02/170.00000071
JPY: 6.1
+0.00000005
JPY: +0.4
+7.58%0.00000067
JPY: 5.8
0.00000069
JPY: 5.9
0.00000067
JPY: 5.7
2024/02/160.00000066
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000066
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 5.7
0.00000069
JPY: 5.9
0.00000066
JPY: 5.7
2024/02/140.00000066
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000066
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 5.8
0.00000070
JPY: 6.0
0.00000066
JPY: 5.7
2024/02/120.00000066
JPY: 5.7
-0.00000002
JPY: -0.2
-2.94%0.00000068
JPY: 5.8
0.00000070
JPY: 6.0
0.00000066
JPY: 5.7
2024/02/110.00000068
JPY: 5.8
-0.00000006
JPY: -0.5
-8.11%0.00000068
JPY: 5.8
0.00000070
JPY: 6.0
0.00000066
JPY: 5.7
2024/02/100.00000074
JPY: 6.4
+0.00000009
JPY: +0.8
+13.85%0.00000067
JPY: 5.8
0.00000070
JPY: 6.0
0.00000066
JPY: 5.7
2024/02/090.00000065
JPY: 5.6
-0.00000001
JPY: -0.1
-1.52%0.00000065
JPY: 5.6
0.00000070
JPY: 6.0
0.00000066
JPY: 5.6
2024/02/080.00000066
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 5.7
0.00000071
JPY: 6.1
0.00000066
JPY: 5.6
2024/02/060.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 5.7
0.00000072
JPY: 6.2
0.00000066
JPY: 5.6
2024/02/050.00000065
JPY: 5.6
-0.00000002
JPY: -0.2
-2.99%0.00000067
JPY: 5.8
0.00000072
JPY: 6.2
0.00000065
JPY: 5.6
2024/02/040.00000067
JPY: 5.8
-0.00000002
JPY: -0.2
-2.90%0.00000068
JPY: 5.8
0.00000072
JPY: 6.2
0.00000065
JPY: 5.6
2024/02/030.00000069
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000067
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 5.9
0.00000072
JPY: 6.2
0.00000065
JPY: 5.6
2024/02/010.00000067
JPY: 5.8
-0.00000001
JPY: -0.1
-1.47%0.00000070
JPY: 6.0
0.00000072
JPY: 6.2
0.00000065
JPY: 5.6
2024/01/310.00000068
JPY: 5.8
-0.00000002
JPY: -0.2
-2.86%0.00000072
JPY: 6.2
0.00000072
JPY: 6.2
0.00000065
JPY: 5.6
2024/01/300.00000070
JPY: 6.0
-0.00000001
JPY: -0.1
-1.41%0.00000072
JPY: 6.2
0.00000072
JPY: 6.2
0.00000065
JPY: 5.6
2024/01/290.00000071
JPY: 6.1
-0.00000002
JPY: -0.2
-2.74%0.00000073
JPY: 6.2
0.00000072
JPY: 6.2
0.00000065
JPY: 5.6
2024/01/280.00000073
JPY: 6.3
-0.00000003
JPY: -0.3
-3.95%0.00000073
JPY: 6.3
0.00000071
JPY: 6.1
0.00000065
JPY: 5.6
2024/01/270.00000076
JPY: 6.5
+0.00000004
JPY: +0.3
+5.56%0.00000073
JPY: 6.3
0.00000071
JPY: 6.1
0.00000065
JPY: 5.6
2024/01/260.00000072
JPY: 6.2
+0.00000001
JPY: +0.1
+1.41%0.00000073
JPY: 6.3
0.00000071
JPY: 6.1
0.00000065
JPY: 5.6
2024/01/250.00000071
JPY: 6.1
-0.00000002
JPY: -0.2
-2.74%0.00000074
JPY: 6.3
0.00000070
JPY: 6.0
0.00000065
JPY: 5.6
2024/01/240.00000073
JPY: 6.3
-0.00000001
JPY: -0.1
-1.35%0.00000073
JPY: 6.3
0.00000070
JPY: 6.0
0.00000065
JPY: 5.5
2024/01/230.00000074
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 6.3
0.00000070
JPY: 6.0
0.00000064
JPY: 5.5
2024/01/220.00000074
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000076
JPY: 6.5
+0.00000006
JPY: +0.5
+8.57%0.00000072
JPY: 6.2
0.00000070
JPY: 6.0
0.00000064
JPY: 5.5
2024/01/200.00000070
JPY: 6.0
-0.00000001
JPY: -0.1
-1.41%0.00000072
JPY: 6.2
0.00000070
JPY: 6.0
0.00000064
JPY: 5.5
2024/01/190.00000071
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000071
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000074
JPY: 6.4
+0.00000001
JPY: +0.1
+1.37%0.00000076
JPY: 6.5
0.00000069
JPY: 6.0
0.00000064
JPY: 5.5
2024/01/160.00000073
JPY: 6.3
-0.00000002
JPY: -0.2
-2.67%0.00000077
JPY: 6.6
0.00000069
JPY: 5.9
0.00000064
JPY: 5.5
2024/01/150.00000075
JPY: 6.4
-0.00000003
JPY: -0.3
-3.85%0.00000076
JPY: 6.5
0.00000069
JPY: 5.9
0.00000064
JPY: 5.5
2024/01/140.00000078
JPY: 6.7
-0.00000002
JPY: -0.2
-2.50%0.00000074
JPY: 6.4
0.00000068
JPY: 5.9
0.00000064
JPY: 5.5
2024/01/130.00000080
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000079
JPY: 6.8
+0.00000011
JPY: +0.9
+16.18%0.00000069
JPY: 5.9
0.00000066
JPY: 5.7
0.00000063
JPY: 5.4
2024/01/110.00000068
JPY: 5.8
+0.00000003
JPY: +0.3
+4.62%0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
0.00000063
JPY: 5.4
2024/01/100.00000065
JPY: 5.6
+0.00000001
JPY: +0.1
+1.56%0.00000065
JPY: 5.6
0.00000065
JPY: 5.6
0.00000063
JPY: 5.4
2024/01/090.00000064
JPY: 5.5
-0.00000006
JPY: -0.5
-8.57%0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
0.00000063
JPY: 5.4