TRX/BTC 取引所：binance
| 終値： | 0.00000266 JPY: 41.8 | 前日比： |  | +0.00000003 (+1.14%) |
| 24h取引量： | 13.51000000 |
2025/07/09 12:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,966,108.00 より円換算した値です。
TRX/BTC (1分足)
| 安値： | 0.00000262 | 高値： | 0.00000266 |
| 始値： | 0.00000264 | 終値： | 0.00000266 |
2025/07/09 12:42 更新
TRX/BTC (1日足)
| 5日平均乖離率： | +0.83% | 25日平均乖離率： | +1.90% | 75日平均乖離率： | +2.60% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,966,108.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000266 JPY: 42.5 | +0.00000003 JPY: +0.5 | +1.14% | 0.00000264 JPY: 42.1 | 0.00000261 JPY: 41.7 | 0.00000259 JPY: 41.4 |
| 2025/07/08 | 0.00000263 JPY: 42.0 | -0.00000002 JPY: -0.3 | -0.75% | 0.00000263 JPY: 42.1 | 0.00000261 JPY: 41.6 | 0.00000259 JPY: 41.4 |
| 2025/07/07 | 0.00000265 JPY: 42.3 | +0.00000003 JPY: +0.5 | +1.15% | 0.00000263 JPY: 41.9 | 0.00000260 JPY: 41.6 | 0.00000259 JPY: 41.4 |
| 2025/07/06 | 0.00000262 JPY: 41.8 | -0.00000001 JPY: -0.2 | -0.38% | 0.00000262 JPY: 41.8 | 0.00000260 JPY: 41.5 | 0.00000259 JPY: 41.4 |
| 2025/07/05 | 0.00000263 JPY: 42.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000264 JPY: 42.2 | +0.00000005 JPY: +0.8 | +1.93% | 0.00000261 JPY: 41.7 | 0.00000260 JPY: 41.6 | 0.00000259 JPY: 41.4 |
| 2025/07/03 | 0.00000259 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000261 JPY: 41.7 | -0.00000002 JPY: -0.3 | -0.76% | 0.00000260 JPY: 41.4 | 0.00000261 JPY: 41.7 | 0.00000260 JPY: 41.5 |
| 2025/07/01 | 0.00000263 JPY: 42.0 | +0.00000003 JPY: +0.5 | +1.15% | 0.00000258 JPY: 41.3 | 0.00000261 JPY: 41.7 | 0.00000260 JPY: 41.6 |
| 2025/06/30 | 0.00000260 JPY: 41.5 | +0.00000004 JPY: +0.6 | +1.56% | 0.00000256 JPY: 40.9 | 0.00000261 JPY: 41.7 | 0.00000261 JPY: 41.7 |
| 2025/06/29 | 0.00000256 JPY: 40.9 | -0.00000002 JPY: -0.3 | -0.78% | 0.00000255 JPY: 40.7 | 0.00000261 JPY: 41.7 | 0.00000261 JPY: 41.7 |
| 2025/06/28 | 0.00000258 JPY: 41.2 | +0.00000003 JPY: +0.5 | +1.18% | 0.00000255 JPY: 40.8 | 0.00000261 JPY: 41.7 | 0.00000262 JPY: 41.8 |
| 2025/06/27 | 0.00000255 JPY: 40.7 | +0.00000002 JPY: +0.3 | +0.79% | 0.00000257 JPY: 41.1 | 0.00000261 JPY: 41.7 | 0.00000262 JPY: 41.9 |
| 2025/06/26 | 0.00000253 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000260 JPY: 41.5 | 0.00000261 JPY: 41.7 | 0.00000263 JPY: 42.0 |
| 2025/06/25 | 0.00000253 JPY: 40.4 | -0.00000005 JPY: -0.8 | -1.94% | 0.00000262 JPY: 41.9 | 0.00000262 JPY: 41.8 | 0.00000264 JPY: 42.1 |
| 2025/06/24 | 0.00000258 JPY: 41.2 | -0.00000010 JPY: -1.6 | -3.73% | 0.00000264 JPY: 42.2 | 0.00000262 JPY: 41.8 | 0.00000264 JPY: 42.2 |
| 2025/06/23 | 0.00000268 JPY: 42.8 | -0.00000001 JPY: -0.2 | -0.37% | 0.00000265 JPY: 42.4 | 0.00000262 JPY: 41.8 | 0.00000265 JPY: 42.2 |
| 2025/06/22 | 0.00000269 JPY: 42.9 | +0.00000005 JPY: +0.8 | +1.89% | 0.00000263 JPY: 42.1 | 0.00000261 JPY: 41.7 | 0.00000265 JPY: 42.3 |
| 2025/06/21 | 0.00000264 JPY: 42.2 | +0.00000001 JPY: +0.2 | +0.38% | 0.00000262 JPY: 41.9 | 0.00000261 JPY: 41.6 | 0.00000265 JPY: 42.4 |
| 2025/06/20 | 0.00000263 JPY: 42.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000262 JPY: 41.8 | 0.00000260 JPY: 41.6 | 0.00000266 JPY: 42.4 |
| 2025/06/19 | 0.00000263 JPY: 42.0 | +0.00000005 JPY: +0.8 | +1.94% | 0.00000261 JPY: 41.6 | 0.00000260 JPY: 41.5 | 0.00000266 JPY: 42.5 |
| 2025/06/18 | 0.00000258 JPY: 41.2 | -0.00000005 JPY: -0.8 | -1.90% | 0.00000259 JPY: 41.4 | 0.00000259 JPY: 41.4 | 0.00000266 JPY: 42.5 |
| 2025/06/17 | 0.00000263 JPY: 42.0 | +0.00000002 JPY: +0.3 | +0.77% | 0.00000259 JPY: 41.4 | 0.00000259 JPY: 41.3 | 0.00000267 JPY: 42.6 |
| 2025/06/16 | 0.00000261 JPY: 41.7 | +0.00000003 JPY: +0.5 | +1.16% | 0.00000258 JPY: 41.2 | 0.00000258 JPY: 41.2 | 0.00000267 JPY: 42.6 |
| 2025/06/15 | 0.00000258 JPY: 41.2 | +0.00000002 JPY: +0.3 | +0.78% | 0.00000259 JPY: 41.3 | 0.00000258 JPY: 41.2 | 0.00000267 JPY: 42.7 |
| 2025/06/14 | 0.00000256 JPY: 40.9 | -0.00000003 JPY: -0.5 | -1.16% | 0.00000261 JPY: 41.7 | 0.00000257 JPY: 41.1 | 0.00000268 JPY: 42.7 |
| 2025/06/13 | 0.00000259 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000256 JPY: 40.9 | -0.00000009 JPY: -1.4 | -3.40% | 0.00000265 JPY: 42.3 | 0.00000257 JPY: 41.1 | 0.00000268 JPY: 42.8 |
| 2025/06/11 | 0.00000265 JPY: 42.3 | -0.00000004 JPY: -0.6 | -1.49% | 0.00000266 JPY: 42.5 | 0.00000258 JPY: 41.1 | 0.00000269 JPY: 42.9 |
| 2025/06/10 | 0.00000269 JPY: 42.9 | +0.00000006 JPY: +1.0 | +2.28% | 0.00000267 JPY: 42.6 | 0.00000258 JPY: 41.1 | 0.00000269 JPY: 42.9 |
| 2025/06/09 | 0.00000263 JPY: 42.0 | -0.00000008 JPY: -1.3 | -2.95% | 0.00000266 JPY: 42.4 | 0.00000257 JPY: 41.1 | 0.00000269 JPY: 42.9 |
| 2025/06/08 | 0.00000271 JPY: 43.3 | +0.00000007 JPY: +1.1 | +2.65% | 0.00000265 JPY: 42.3 | 0.00000257 JPY: 41.1 | 0.00000269 JPY: 42.9 |
| 2025/06/07 | 0.00000264 JPY: 42.2 | -0.00000004 JPY: -0.6 | -1.49% | 0.00000262 JPY: 41.8 | 0.00000257 JPY: 41.1 | 0.00000269 JPY: 42.9 |
| 2025/06/06 | 0.00000268 JPY: 42.8 | +0.00000006 JPY: +1.0 | +2.29% | 0.00000260 JPY: 41.5 | 0.00000257 JPY: 41.0 | 0.00000269 JPY: 42.9 |
| 2025/06/05 | 0.00000262 JPY: 41.8 | +0.00000002 JPY: +0.3 | +0.77% | 0.00000258 JPY: 41.2 | 0.00000257 JPY: 41.0 | 0.00000269 JPY: 42.9 |
| 2025/06/04 | 0.00000260 JPY: 41.5 | +0.00000006 JPY: +1.0 | +2.36% | 0.00000257 JPY: 41.0 | 0.00000257 JPY: 41.0 | 0.00000269 JPY: 42.9 |
| 2025/06/03 | 0.00000254 JPY: 40.6 | -0.00000003 JPY: -0.5 | -1.17% | 0.00000257 JPY: 41.0 | 0.00000256 JPY: 40.9 | 0.00000269 JPY: 43.0 |
| 2025/06/02 | 0.00000257 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000257 JPY: 41.1 | 0.00000256 JPY: 40.9 | 0.00000269 JPY: 43.0 |
| 2025/06/01 | 0.00000257 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000257 JPY: 41.0 | 0.00000256 JPY: 40.9 | 0.00000270 JPY: 43.0 |
| 2025/05/31 | 0.00000257 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000258 JPY: 41.2 | +0.00000001 JPY: +0.2 | +0.39% | 0.00000254 JPY: 40.6 | 0.00000256 JPY: 40.9 | 0.00000270 JPY: 43.1 |
| 2025/05/29 | 0.00000257 JPY: 41.0 | +0.00000001 JPY: +0.2 | +0.39% | 0.00000253 JPY: 40.4 | 0.00000256 JPY: 40.9 | 0.00000270 JPY: 43.1 |
| 2025/05/28 | 0.00000256 JPY: 40.9 | +0.00000004 JPY: +0.6 | +1.59% | 0.00000252 JPY: 40.2 | 0.00000256 JPY: 40.9 | 0.00000270 JPY: 43.1 |
| 2025/05/27 | 0.00000252 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000249 JPY: 39.8 | -0.00000002 JPY: -0.3 | -0.80% | 0.00000249 JPY: 39.8 | 0.00000256 JPY: 40.9 | 0.00000270 JPY: 43.2 |
| 2025/05/25 | 0.00000251 JPY: 40.1 | +0.00000001 JPY: +0.2 | +0.40% | 0.00000249 JPY: 39.8 | 0.00000257 JPY: 41.0 | 0.00000271 JPY: 43.2 |
| 2025/05/24 | 0.00000250 JPY: 39.9 | +0.00000005 JPY: +0.8 | +2.04% | 0.00000251 JPY: 40.1 | 0.00000257 JPY: 41.1 | 0.00000271 JPY: 43.3 |
| 2025/05/23 | 0.00000245 JPY: 39.1 | -0.00000007 JPY: -1.1 | -2.78% | 0.00000252 JPY: 40.3 | 0.00000258 JPY: 41.1 | 0.00000272 JPY: 43.4 |
| 2025/05/22 | 0.00000252 JPY: 40.2 | +0.00000003 JPY: +0.5 | +1.20% | 0.00000255 JPY: 40.8 | 0.00000258 JPY: 41.2 | 0.00000272 JPY: 43.5 |
| 2025/05/21 | 0.00000249 JPY: 39.8 | -0.00000011 JPY: -1.8 | -4.23% | 0.00000257 JPY: 41.1 | 0.00000259 JPY: 41.3 | 0.00000273 JPY: 43.5 |
| 2025/05/20 | 0.00000260 JPY: 41.5 | +0.00000005 JPY: +0.8 | +1.96% | 0.00000260 JPY: 41.5 | 0.00000259 JPY: 41.4 | 0.00000273 JPY: 43.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 15,966,108.00 | +0.34% | |
| zaif | 15,950,000.00 | +0.25% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|