PYR/BTC 取引所：binance
| 終値： | 0.00004430 JPY: 396.7 | 前日比： |  | -0.00000020 (-0.45%) |
| 24h取引量： | 0.58000000 |
2024/09/21 12:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,077,258.50 より円換算した値です。
PYR/BTC (1分足)
| 安値： | 0.00004370 | 高値： | 0.00004490 |
| 始値： | 0.00004450 | 終値： | 0.00004430 |
2024/09/21 12:40 更新
PYR/BTC (1日足)
| 5日平均乖離率： | +2.69% | 25日平均乖離率： | +0.30% | 75日平均乖離率： | -5.45% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,077,258.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00004430 JPY: 402.1 | -0.00000020 JPY: -1.8 | -0.45% | 0.00004314 JPY: 391.6 | 0.00004417 JPY: 400.9 | 0.00004685 JPY: 425.3 |
| 2024/09/20 | 0.00004450 JPY: 403.9 | +0.00000120 JPY: +10.9 | +2.77% | 0.00004294 JPY: 389.8 | 0.00004425 JPY: 401.7 | 0.00004702 JPY: 426.8 |
| 2024/09/19 | 0.00004330 JPY: 393.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00004150 JPY: 376.7 | -0.00000060 JPY: -5.4 | -1.43% | 0.00004324 JPY: 392.5 | 0.00004457 JPY: 404.6 | 0.00004731 JPY: 429.4 |
| 2024/09/17 | 0.00004210 JPY: 382.2 | -0.00000120 JPY: -10.9 | -2.77% | 0.00004424 JPY: 401.6 | 0.00004489 JPY: 407.5 | 0.00004747 JPY: 430.9 |
| 2024/09/16 | 0.00004330 JPY: 393.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00004370 JPY: 396.7 | -0.00000190 JPY: -17.2 | -4.17% | 0.00004518 JPY: 410.1 | 0.00004548 JPY: 412.8 | 0.00004779 JPY: 433.8 |
| 2024/09/14 | 0.00004560 JPY: 413.9 | -0.00000090 JPY: -8.2 | -1.94% | 0.00004552 JPY: 413.2 | 0.00004568 JPY: 414.6 | 0.00004795 JPY: 435.3 |
| 2024/09/13 | 0.00004650 JPY: 422.1 | +0.00000140 JPY: +12.7 | +3.10% | 0.00004544 JPY: 412.5 | 0.00004577 JPY: 415.4 | 0.00004811 JPY: 436.7 |
| 2024/09/12 | 0.00004510 JPY: 409.4 | +0.00000010 JPY: +0.9 | +0.22% | 0.00004510 JPY: 409.4 | 0.00004577 JPY: 415.5 | 0.00004825 JPY: 438.0 |
| 2024/09/11 | 0.00004500 JPY: 408.5 | -0.00000040 JPY: -3.6 | -0.88% | 0.00004496 JPY: 408.1 | 0.00004579 JPY: 415.7 | 0.00004843 JPY: 439.6 |
| 2024/09/10 | 0.00004540 JPY: 412.1 | +0.00000020 JPY: +1.8 | +0.44% | 0.00004474 JPY: 406.1 | 0.00004569 JPY: 414.8 | 0.00004861 JPY: 441.3 |
| 2024/09/09 | 0.00004520 JPY: 410.3 | +0.00000040 JPY: +3.6 | +0.89% | 0.00004438 JPY: 402.8 | 0.00004554 JPY: 413.4 | 0.00004879 JPY: 442.9 |
| 2024/09/08 | 0.00004480 JPY: 406.7 | +0.00000040 JPY: +3.6 | +0.90% | 0.00004404 JPY: 399.8 | 0.00004550 JPY: 413.1 | 0.00004895 JPY: 444.3 |
| 2024/09/07 | 0.00004440 JPY: 403.0 | +0.00000050 JPY: +4.5 | +1.14% | 0.00004374 JPY: 397.0 | 0.00004547 JPY: 412.8 | 0.00004915 JPY: 446.2 |
| 2024/09/06 | 0.00004390 JPY: 398.5 | +0.00000030 JPY: +2.7 | +0.69% | 0.00004362 JPY: 396.0 | 0.00004548 JPY: 412.9 | 0.00004937 JPY: 448.1 |
| 2024/09/05 | 0.00004360 JPY: 395.8 | +0.00000010 JPY: +0.9 | +0.23% | 0.00004362 JPY: 396.0 | 0.00004553 JPY: 413.3 | 0.00004953 JPY: 449.6 |
| 2024/09/04 | 0.00004350 JPY: 394.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00004330 JPY: 393.0 | -0.00000050 JPY: -4.5 | -1.14% | 0.00004350 JPY: 394.9 | 0.00004559 JPY: 413.8 | 0.00004987 JPY: 452.7 |
| 2024/09/02 | 0.00004380 JPY: 397.6 | -0.00000010 JPY: -0.9 | -0.23% | 0.00004376 JPY: 397.2 | 0.00004555 JPY: 413.5 | 0.00005005 JPY: 454.3 |
| 2024/09/01 | 0.00004390 JPY: 398.5 | +0.00000040 JPY: +3.6 | +0.92% | 0.00004428 JPY: 401.9 | 0.00004553 JPY: 413.3 | 0.00005020 JPY: 455.6 |
| 2024/08/31 | 0.00004350 JPY: 394.9 | +0.00000050 JPY: +4.5 | +1.16% | 0.00004478 JPY: 406.5 | 0.00004553 JPY: 413.3 | 0.00005033 JPY: 456.9 |
| 2024/08/30 | 0.00004300 JPY: 390.3 | -0.00000160 JPY: -14.5 | -3.59% | 0.00004560 JPY: 413.9 | 0.00004558 JPY: 413.7 | 0.00005054 JPY: 458.8 |
| 2024/08/29 | 0.00004460 JPY: 404.8 | -0.00000180 JPY: -16.3 | -3.88% | 0.00004662 JPY: 423.2 | 0.00004560 JPY: 413.9 | 0.00005080 JPY: 461.1 |
| 2024/08/28 | 0.00004640 JPY: 421.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004760 JPY: 432.1 | 0.00004557 JPY: 413.6 | 0.00005106 JPY: 463.4 |
| 2024/08/27 | 0.00004640 JPY: 421.2 | -0.00000120 JPY: -10.9 | -2.52% | 0.00004832 JPY: 438.6 | 0.00004549 JPY: 412.9 | 0.00005127 JPY: 465.4 |
| 2024/08/26 | 0.00004760 JPY: 432.1 | -0.00000050 JPY: -4.5 | -1.04% | 0.00004908 JPY: 445.5 | 0.00004544 JPY: 412.4 | 0.00005150 JPY: 467.5 |
| 2024/08/25 | 0.00004810 JPY: 436.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00004950 JPY: 449.3 | -0.00000050 JPY: -4.5 | -1.00% | 0.00004924 JPY: 447.0 | 0.00004524 JPY: 410.7 | 0.00005193 JPY: 471.4 |
| 2024/08/23 | 0.00005000 JPY: 453.9 | -0.00000020 JPY: -1.8 | -0.40% | 0.00004866 JPY: 441.7 | 0.00004516 JPY: 410.0 | 0.00005216 JPY: 473.5 |
| 2024/08/22 | 0.00005020 JPY: 455.7 | +0.00000150 JPY: +13.6 | +3.08% | 0.00004778 JPY: 433.7 | 0.00004504 JPY: 408.8 | 0.00005246 JPY: 476.2 |
| 2024/08/21 | 0.00004870 JPY: 442.1 | +0.00000090 JPY: +8.2 | +1.88% | 0.00004624 JPY: 419.7 | 0.00004490 JPY: 407.6 | 0.00005271 JPY: 478.5 |
| 2024/08/20 | 0.00004780 JPY: 433.9 | +0.00000120 JPY: +10.9 | +2.58% | 0.00004484 JPY: 407.0 | 0.00004489 JPY: 407.5 | 0.00005307 JPY: 481.7 |
| 2024/08/19 | 0.00004660 JPY: 423.0 | +0.00000100 JPY: +9.1 | +2.19% | 0.00004412 JPY: 400.5 | 0.00004492 JPY: 407.7 | 0.00005346 JPY: 485.3 |
| 2024/08/18 | 0.00004560 JPY: 413.9 | +0.00000310 JPY: +28.1 | +7.29% | 0.00004360 JPY: 395.8 | 0.00004497 JPY: 408.2 | 0.00005393 JPY: 489.5 |
| 2024/08/17 | 0.00004250 JPY: 385.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00004170 JPY: 378.5 | -0.00000250 JPY: -22.7 | -5.66% | 0.00004394 JPY: 398.9 | 0.00004546 JPY: 412.7 | 0.00005474 JPY: 496.9 |
| 2024/08/15 | 0.00004420 JPY: 401.2 | +0.00000020 JPY: +1.8 | +0.45% | 0.00004440 JPY: 403.0 | 0.00004586 JPY: 416.2 | 0.00005507 JPY: 499.9 |
| 2024/08/14 | 0.00004400 JPY: 399.4 | -0.00000070 JPY: -6.4 | -1.57% | 0.00004446 JPY: 403.6 | 0.00004622 JPY: 419.6 | 0.00005537 JPY: 502.6 |
| 2024/08/13 | 0.00004470 JPY: 405.8 | -0.00000040 JPY: -3.6 | -0.89% | 0.00004414 JPY: 400.7 | 0.00004662 JPY: 423.2 | 0.00005565 JPY: 505.2 |
| 2024/08/12 | 0.00004510 JPY: 409.4 | +0.00000110 JPY: +10.0 | +2.50% | 0.00004386 JPY: 398.1 | 0.00004700 JPY: 426.6 | 0.00005592 JPY: 507.6 |
| 2024/08/11 | 0.00004400 JPY: 399.4 | -0.00000050 JPY: -4.5 | -1.12% | 0.00004360 JPY: 395.8 | 0.00004743 JPY: 430.6 | 0.00005620 JPY: 510.2 |
| 2024/08/10 | 0.00004450 JPY: 403.9 | +0.00000210 JPY: +19.1 | +4.95% | 0.00004376 JPY: 397.2 | 0.00004779 JPY: 433.8 | 0.00005649 JPY: 512.8 |
| 2024/08/09 | 0.00004240 JPY: 384.9 | -0.00000090 JPY: -8.2 | -2.08% | 0.00004356 JPY: 395.4 | 0.00004812 JPY: 436.8 | 0.00005676 JPY: 515.2 |
| 2024/08/08 | 0.00004330 JPY: 393.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00004380 JPY: 397.6 | -0.00000100 JPY: -9.1 | -2.23% | 0.00004406 JPY: 399.9 | 0.00004888 JPY: 443.7 | 0.00005736 JPY: 520.7 |
| 2024/08/06 | 0.00004480 JPY: 406.7 | +0.00000130 JPY: +11.8 | +2.99% | 0.00004432 JPY: 402.3 | 0.00004924 JPY: 447.0 | 0.00005766 JPY: 523.4 |
| 2024/08/05 | 0.00004350 JPY: 394.9 | -0.00000030 JPY: -2.7 | -0.68% | 0.00004426 JPY: 401.8 | 0.00004957 JPY: 449.9 | 0.00005794 JPY: 525.9 |
| 2024/08/04 | 0.00004380 JPY: 397.6 | -0.00000060 JPY: -5.4 | -1.35% | 0.00004484 JPY: 407.0 | 0.00005002 JPY: 454.0 | 0.00005823 JPY: 528.6 |
| 2024/08/03 | 0.00004440 JPY: 403.0 | -0.00000070 JPY: -6.4 | -1.55% | 0.00004558 JPY: 413.7 | 0.00005048 JPY: 458.3 | 0.00005858 JPY: 531.7 |
| 2024/08/02 | 0.00004510 JPY: 409.4 | +0.00000060 JPY: +5.4 | +1.35% | 0.00004606 JPY: 418.1 | 0.00005090 JPY: 462.0 | 0.00005892 JPY: 534.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.42% | |
| coincheck | 9,077,258.50 | -0.48% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|