PYR/BTC 取引所：binance
| 終値： | 0.00000829 JPY: 131.3 | 前日比： |  | +0.00000005 (+0.61%) |
| 24h取引量： | 0.12000000 |
2025/07/09 12:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,968,430.50 より円換算した値です。
PYR/BTC (1分足)
| 安値： | 0.00000822 | 高値： | 0.00000852 |
| 始値： | 0.00000824 | 終値： | 0.00000829 |
2025/07/09 12:31 更新
PYR/BTC (1日足)
| 5日平均乖離率： | +1.10% | 25日平均乖離率： | -2.80% | 75日平均乖離率： | -19.20% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,968,430.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000829 JPY: 132.4 | +0.00000005 JPY: +0.8 | +0.61% | 0.00000820 JPY: 130.9 | 0.00000853 JPY: 136.2 | 0.00001026 JPY: 163.8 |
| 2025/07/08 | 0.00000824 JPY: 131.6 | +0.00000014 JPY: +2.2 | +1.73% | 0.00000820 JPY: 131.0 | 0.00000858 JPY: 137.0 | 0.00001032 JPY: 164.7 |
| 2025/07/07 | 0.00000810 JPY: 129.3 | -0.00000006 JPY: -1.0 | -0.74% | 0.00000826 JPY: 131.9 | 0.00000862 JPY: 137.6 | 0.00001037 JPY: 165.6 |
| 2025/07/06 | 0.00000816 JPY: 130.3 | -0.00000005 JPY: -0.8 | -0.61% | 0.00000830 JPY: 132.5 | 0.00000868 JPY: 138.5 | 0.00001045 JPY: 166.9 |
| 2025/07/05 | 0.00000821 JPY: 131.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000830 JPY: 132.5 | -0.00000022 JPY: -3.5 | -2.58% | 0.00000841 JPY: 134.2 | 0.00000881 JPY: 140.7 | 0.00001061 JPY: 169.4 |
| 2025/07/03 | 0.00000852 JPY: 136.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000831 JPY: 132.7 | -0.00000008 JPY: -1.3 | -0.95% | 0.00000835 JPY: 133.3 | 0.00000891 JPY: 142.3 | 0.00001074 JPY: 171.5 |
| 2025/07/01 | 0.00000839 JPY: 134.0 | -0.00000012 JPY: -1.9 | -1.41% | 0.00000831 JPY: 132.7 | 0.00000897 JPY: 143.3 | 0.00001080 JPY: 172.4 |
| 2025/06/30 | 0.00000851 JPY: 135.9 | +0.00000006 JPY: +1.0 | +0.71% | 0.00000826 JPY: 131.9 | 0.00000904 JPY: 144.4 | 0.00001085 JPY: 173.2 |
| 2025/06/29 | 0.00000845 JPY: 134.9 | +0.00000037 JPY: +5.9 | +4.58% | 0.00000821 JPY: 131.2 | 0.00000909 JPY: 145.2 | 0.00001089 JPY: 174.0 |
| 2025/06/28 | 0.00000808 JPY: 129.0 | -0.00000005 JPY: -0.8 | -0.62% | 0.00000825 JPY: 131.7 | 0.00000914 JPY: 145.9 | 0.00001095 JPY: 174.8 |
| 2025/06/27 | 0.00000813 JPY: 129.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000828 JPY: 132.3 | 0.00000921 JPY: 147.1 | 0.00001100 JPY: 175.7 |
| 2025/06/26 | 0.00000813 JPY: 129.8 | -0.00000015 JPY: -2.4 | -1.81% | 0.00000829 JPY: 132.3 | 0.00000928 JPY: 148.2 | 0.00001106 JPY: 176.7 |
| 2025/06/25 | 0.00000828 JPY: 132.2 | -0.00000035 JPY: -5.6 | -4.06% | 0.00000839 JPY: 133.9 | 0.00000936 JPY: 149.4 | 0.00001113 JPY: 177.7 |
| 2025/06/24 | 0.00000863 JPY: 137.8 | +0.00000038 JPY: +6.1 | +4.61% | 0.00000854 JPY: 136.3 | 0.00000943 JPY: 150.6 | 0.00001119 JPY: 178.7 |
| 2025/06/23 | 0.00000825 JPY: 131.7 | +0.00000011 JPY: +1.8 | +1.35% | 0.00000862 JPY: 137.6 | 0.00000949 JPY: 151.6 | 0.00001125 JPY: 179.6 |
| 2025/06/22 | 0.00000814 JPY: 130.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000863 JPY: 137.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000903 JPY: 144.2 | -0.00000002 JPY: -0.3 | -0.22% | 0.00000921 JPY: 147.0 | 0.00000977 JPY: 156.0 | 0.00001142 JPY: 182.4 |
| 2025/06/19 | 0.00000905 JPY: 144.5 | -0.00000002 JPY: -0.3 | -0.22% | 0.00000929 JPY: 148.3 | 0.00000983 JPY: 156.9 | 0.00001146 JPY: 183.0 |
| 2025/06/18 | 0.00000907 JPY: 144.8 | -0.00000020 JPY: -3.2 | -2.16% | 0.00000940 JPY: 150.1 | 0.00000989 JPY: 157.9 | 0.00001151 JPY: 183.8 |
| 2025/06/17 | 0.00000927 JPY: 148.0 | -0.00000034 JPY: -5.4 | -3.54% | 0.00000941 JPY: 150.2 | 0.00000997 JPY: 159.1 | 0.00001156 JPY: 184.6 |
| 2025/06/16 | 0.00000961 JPY: 153.5 | +0.00000016 JPY: +2.6 | +1.69% | 0.00000947 JPY: 151.3 | 0.00001005 JPY: 160.5 | 0.00001161 JPY: 185.5 |
| 2025/06/15 | 0.00000945 JPY: 150.9 | -0.00000015 JPY: -2.4 | -1.56% | 0.00000951 JPY: 151.9 | 0.00001011 JPY: 161.5 | 0.00001168 JPY: 186.5 |
| 2025/06/14 | 0.00000960 JPY: 153.3 | +0.00000049 JPY: +7.8 | +5.38% | 0.00000962 JPY: 153.6 | 0.00001018 JPY: 162.6 | 0.00001175 JPY: 187.7 |
| 2025/06/13 | 0.00000911 JPY: 145.5 | -0.00000048 JPY: -7.7 | -5.01% | 0.00000959 JPY: 153.1 | 0.00001025 JPY: 163.6 | 0.00001183 JPY: 188.8 |
| 2025/06/12 | 0.00000959 JPY: 153.1 | -0.00000021 JPY: -3.4 | -2.14% | 0.00000973 JPY: 155.4 | 0.00001034 JPY: 165.0 | 0.00001191 JPY: 190.1 |
| 2025/06/11 | 0.00000980 JPY: 156.5 | -0.00000018 JPY: -2.9 | -1.80% | 0.00000979 JPY: 156.3 | 0.00001044 JPY: 166.7 | 0.00001198 JPY: 191.4 |
| 2025/06/10 | 0.00000998 JPY: 159.4 | +0.00000051 JPY: +8.1 | +5.39% | 0.00000984 JPY: 157.1 | 0.00001052 JPY: 167.9 | 0.00001206 JPY: 192.6 |
| 2025/06/09 | 0.00000947 JPY: 151.2 | -0.00000036 JPY: -5.7 | -3.66% | 0.00000980 JPY: 156.4 | 0.00001059 JPY: 169.2 | 0.00001214 JPY: 193.8 |
| 2025/06/08 | 0.00000983 JPY: 157.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000986 JPY: 157.4 | -0.00000020 JPY: -3.2 | -1.99% | 0.00000984 JPY: 157.2 | 0.00001085 JPY: 173.3 | 0.00001232 JPY: 196.7 |
| 2025/06/06 | 0.00001006 JPY: 160.6 | +0.00000030 JPY: +4.8 | +3.07% | 0.00000985 JPY: 157.4 | 0.00001098 JPY: 175.3 | 0.00001240 JPY: 198.1 |
| 2025/06/05 | 0.00000976 JPY: 155.9 | +0.00000011 JPY: +1.8 | +1.14% | 0.00000984 JPY: 157.2 | 0.00001111 JPY: 177.3 | 0.00001249 JPY: 199.4 |
| 2025/06/04 | 0.00000965 JPY: 154.1 | -0.00000023 JPY: -3.7 | -2.33% | 0.00000992 JPY: 158.4 | 0.00001123 JPY: 179.3 | 0.00001258 JPY: 200.9 |
| 2025/06/03 | 0.00000988 JPY: 157.8 | -0.00000004 JPY: -0.6 | -0.40% | 0.00001003 JPY: 160.2 | 0.00001136 JPY: 181.5 | 0.00001267 JPY: 202.3 |
| 2025/06/02 | 0.00000992 JPY: 158.4 | -0.00000008 JPY: -1.3 | -0.80% | 0.00001017 JPY: 162.4 | 0.00001144 JPY: 182.7 | 0.00001276 JPY: 203.7 |
| 2025/06/01 | 0.00001000 JPY: 159.7 | -0.00000014 JPY: -2.2 | -1.38% | 0.00001032 JPY: 164.7 | 0.00001151 JPY: 183.7 | 0.00001286 JPY: 205.3 |
| 2025/05/31 | 0.00001014 JPY: 161.9 | -0.00000007 JPY: -1.1 | -0.69% | 0.00001044 JPY: 166.7 | 0.00001156 JPY: 184.6 | 0.00001295 JPY: 206.8 |
| 2025/05/30 | 0.00001021 JPY: 163.0 | -0.00000037 JPY: -5.9 | -3.50% | 0.00001051 JPY: 167.9 | 0.00001159 JPY: 185.1 | 0.00001304 JPY: 208.3 |
| 2025/05/29 | 0.00001058 JPY: 168.9 | -0.00000007 JPY: -1.1 | -0.66% | 0.00001060 JPY: 169.3 | 0.00001163 JPY: 185.7 | 0.00001312 JPY: 209.6 |
| 2025/05/28 | 0.00001065 JPY: 170.1 | +0.00000002 JPY: +0.3 | +0.19% | 0.00001068 JPY: 170.5 | 0.00001166 JPY: 186.2 | 0.00001320 JPY: 210.8 |
| 2025/05/27 | 0.00001063 JPY: 169.7 | +0.00000014 JPY: +2.2 | +1.33% | 0.00001081 JPY: 172.7 | 0.00001171 JPY: 187.0 | 0.00001328 JPY: 212.1 |
| 2025/05/26 | 0.00001049 JPY: 167.5 | -0.00000017 JPY: -2.7 | -1.59% | 0.00001094 JPY: 174.7 | 0.00001177 JPY: 187.9 | 0.00001337 JPY: 213.4 |
| 2025/05/25 | 0.00001066 JPY: 170.2 | -0.00000030 JPY: -4.8 | -2.74% | 0.00001107 JPY: 176.8 | 0.00001184 JPY: 189.0 | 0.00001344 JPY: 214.6 |
| 2025/05/24 | 0.00001096 JPY: 175.0 | -0.00000037 JPY: -5.9 | -3.27% | 0.00001118 JPY: 178.5 | 0.00001189 JPY: 189.8 | 0.00001351 JPY: 215.8 |
| 2025/05/23 | 0.00001133 JPY: 180.9 | +0.00000008 JPY: +1.3 | +0.71% | 0.00001126 JPY: 179.7 | 0.00001193 JPY: 190.6 | 0.00001359 JPY: 217.1 |
| 2025/05/22 | 0.00001125 JPY: 179.6 | +0.00000010 JPY: +1.6 | +0.90% | 0.00001141 JPY: 182.2 | 0.00001196 JPY: 191.1 | 0.00001368 JPY: 218.4 |
| 2025/05/21 | 0.00001115 JPY: 178.0 | -0.00000004 JPY: -0.6 | -0.36% | 0.00001151 JPY: 183.9 | 0.00001201 JPY: 191.7 | 0.00001376 JPY: 219.8 |
| 2025/05/20 | 0.00001119 JPY: 178.7 | -0.00000017 JPY: -2.7 | -1.50% | 0.00001167 JPY: 186.4 | 0.00001207 JPY: 192.7 | 0.00001385 JPY: 221.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.42% | |
| coincheck | 15,968,430.50 | +0.36% | |
| zaif | 15,957,995.00 | +0.30% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|