仮想通貨の種類・投資情報サイト「コインミュージアム」

PYR/BTC  取引所:binance


   終値: 0.00013220
JPY: 1,091.3
 前日比: +0.00000420 (+3.28%)
 24h取引量: 5.98000000

2024/02/28 06:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,559,027.50 より円換算した値です。

PYR/BTC (1分足)


 安値:0.00012750 高値:0.00013250
 始値:0.00012820 終値:0.00013220

2024/02/28 06:02 更新

PYR/BTC (1日足)


5日平均乖離率:-0.27% 25日平均乖離率:+1.67% 75日平均乖離率:-9.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,559,027.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00013220
JPY: 1,131.5
+0.00000420
JPY: +35.9
+3.28%0.00013256
JPY: 1,134.6
0.00013003
JPY: 1,112.9
0.00014682
JPY: 1,256.6
2024/02/270.00012800
JPY: 1,095.6
-0.00001560
JPY: -133.5
-10.86%0.00013184
JPY: 1,128.4
0.00012987
JPY: 1,111.6
0.00014704
JPY: 1,258.6
2024/02/260.00014360
JPY: 1,229.1
+0.00001400
JPY: +119.8
+10.80%0.00013242
JPY: 1,133.4
0.00012997
JPY: 1,112.4
0.00014738
JPY: 1,261.4
2024/02/250.00012960
JPY: 1,109.2
+0.00000020
JPY: +1.7
+0.15%0.00012868
JPY: 1,101.4
0.00012937
JPY: 1,107.3
0.00014746
JPY: 1,262.1
2024/02/240.00012940
JPY: 1,107.5
+0.00000080
JPY: +6.8
+0.62%0.00012896
JPY: 1,103.8
0.00012948
JPY: 1,108.3
0.00014785
JPY: 1,265.5
2024/02/230.00012860
JPY: 1,100.7
-0.00000230
JPY: -19.7
-1.76%0.00012976
JPY: 1,110.6
0.00012967
JPY: 1,109.9
0.00014827
JPY: 1,269.0
2024/02/220.00013090
JPY: 1,120.4
+0.00000600
JPY: +51.4
+4.80%0.00013130
JPY: 1,123.8
0.00012994
JPY: 1,112.2
0.00014864
JPY: 1,272.2
2024/02/210.00012490
JPY: 1,069.0
-0.00000610
JPY: -52.2
-4.66%0.00013048
JPY: 1,116.8
0.00013012
JPY: 1,113.7
0.00014902
JPY: 1,275.4
2024/02/200.00013100
JPY: 1,121.2
-0.00000240
JPY: -20.5
-1.80%0.00013134
JPY: 1,124.1
0.00013073
JPY: 1,118.9
0.00014944
JPY: 1,279.0
2024/02/190.00013340
JPY: 1,141.8
-0.00000290
JPY: -24.8
-2.13%0.00013160
JPY: 1,126.4
0.00013100
JPY: 1,121.2
0.00014978
JPY: 1,282.0
2024/02/180.00013630
JPY: 1,166.6
+0.00000950
JPY: +81.3
+7.49%0.00013182
JPY: 1,128.3
0.00013114
JPY: 1,122.4
0.00015010
JPY: 1,284.7
2024/02/170.00012680
JPY: 1,085.3
-0.00000240
JPY: -20.5
-1.86%0.00013104
JPY: 1,121.6
0.00013125
JPY: 1,123.4
0.00015060
JPY: 1,289.0
2024/02/160.00012920
JPY: 1,105.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00013230
JPY: 1,132.4
-0.00000220
JPY: -18.8
-1.64%0.00013186
JPY: 1,128.6
0.00013219
JPY: 1,131.4
0.00015162
JPY: 1,297.7
2024/02/140.00013450
JPY: 1,151.2
+0.00000210
JPY: +18.0
+1.59%0.00013104
JPY: 1,121.6
0.00013280
JPY: 1,136.6
0.00015208
JPY: 1,301.7
2024/02/130.00013240
JPY: 1,133.2
+0.00000460
JPY: +39.4
+3.60%0.00012932
JPY: 1,106.9
0.00013335
JPY: 1,141.3
0.00015251
JPY: 1,305.4
2024/02/120.00012780
JPY: 1,093.8
-0.00000450
JPY: -38.5
-3.40%0.00012766
JPY: 1,092.6
0.00013396
JPY: 1,146.5
0.00015291
JPY: 1,308.8
2024/02/110.00013230
JPY: 1,132.4
+0.00000410
JPY: +35.1
+3.20%0.00012732
JPY: 1,089.7
0.00013491
JPY: 1,154.7
0.00015336
JPY: 1,312.6
2024/02/100.00012820
JPY: 1,097.3
+0.00000230
JPY: +19.7
+1.83%0.00012584
JPY: 1,077.1
0.00013571
JPY: 1,161.5
0.00015380
JPY: 1,316.4
2024/02/090.00012590
JPY: 1,077.6
+0.00000180
JPY: +15.4
+1.45%0.00012592
JPY: 1,077.8
0.00013652
JPY: 1,168.4
0.00015423
JPY: 1,320.1
2024/02/080.00012410
JPY: 1,062.2
-0.00000200
JPY: -17.1
-1.59%0.00012670
JPY: 1,084.4
0.00013752
JPY: 1,177.0
0.00015487
JPY: 1,325.5
2024/02/070.00012610
JPY: 1,079.3
+0.00000120
JPY: +10.3
+0.96%0.00012752
JPY: 1,091.4
0.00013876
JPY: 1,187.7
0.00015547
JPY: 1,330.6
2024/02/060.00012490
JPY: 1,069.0
-0.00000370
JPY: -31.7
-2.88%0.00012838
JPY: 1,098.8
0.00013989
JPY: 1,197.3
0.00015603
JPY: 1,335.5
2024/02/050.00012860
JPY: 1,100.7
-0.00000120
JPY: -10.3
-0.92%0.00012914
JPY: 1,105.3
0.00014114
JPY: 1,208.1
0.00015660
JPY: 1,340.3
2024/02/040.00012980
JPY: 1,111.0
+0.00000160
JPY: +13.7
+1.25%0.00012990
JPY: 1,111.8
0.00014221
JPY: 1,217.2
0.00015716
JPY: 1,345.2
2024/02/030.00012820
JPY: 1,097.3
-0.00000220
JPY: -18.8
-1.69%0.00013076
JPY: 1,119.2
0.00014284
JPY: 1,222.5
0.00015770
JPY: 1,349.8
2024/02/020.00013040
JPY: 1,116.1
+0.00000170
JPY: +14.6
+1.32%0.00013218
JPY: 1,131.3
0.00014350
JPY: 1,228.2
0.00015850
JPY: 1,356.6
2024/02/010.00012870
JPY: 1,101.5
-0.00000370
JPY: -31.7
-2.79%0.00013320
JPY: 1,140.1
0.00014423
JPY: 1,234.5
0.00015919
JPY: 1,362.5
2024/01/310.00013240
JPY: 1,133.2
-0.00000170
JPY: -14.6
-1.27%0.00013548
JPY: 1,159.6
0.00014559
JPY: 1,246.1
0.00015971
JPY: 1,367.0
2024/01/300.00013410
JPY: 1,147.8
-0.00000120
JPY: -10.3
-0.89%0.00013652
JPY: 1,168.5
0.00014698
JPY: 1,258.0
0.00016014
JPY: 1,370.6
2024/01/290.00013530
JPY: 1,158.0
-0.00000020
JPY: -1.7
-0.15%0.00013708
JPY: 1,173.3
0.00014847
JPY: 1,270.8
0.00016077
JPY: 1,376.0
2024/01/280.00013550
JPY: 1,159.7
-0.00000460
JPY: -39.4
-3.28%0.00013786
JPY: 1,179.9
0.00015026
JPY: 1,286.0
0.00016147
JPY: 1,382.0
2024/01/270.00014010
JPY: 1,199.1
+0.00000250
JPY: +21.4
+1.82%0.00013860
JPY: 1,186.3
0.00015180
JPY: 1,299.3
0.00016177
JPY: 1,384.6
2024/01/260.00013760
JPY: 1,177.7
+0.00000070
JPY: +6.0
+0.51%0.00013862
JPY: 1,186.5
0.00015364
JPY: 1,315.0
0.00016212
JPY: 1,387.6
2024/01/250.00013690
JPY: 1,171.7
-0.00000230
JPY: -19.7
-1.65%0.00014060
JPY: 1,203.4
0.00015589
JPY: 1,334.3
0.00016258
JPY: 1,391.5
2024/01/240.00013920
JPY: 1,191.4
0.00000000
JPY: 0.0
0.00%0.00014288
JPY: 1,222.9
0.00015846
JPY: 1,356.3
0.00016298
JPY: 1,395.0
2024/01/230.00013920
JPY: 1,191.4
-0.00000100
JPY: -8.6
-0.71%0.00014456
JPY: 1,237.3
0.00015996
JPY: 1,369.1
0.00016323
JPY: 1,397.1
2024/01/220.00014020
JPY: 1,200.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00014750
JPY: 1,262.5
-0.00000080
JPY: -6.8
-0.54%0.00014946
JPY: 1,279.2
0.00016359
JPY: 1,400.2
0.00016391
JPY: 1,402.9
2024/01/200.00014830
JPY: 1,269.3
+0.00000070
JPY: +6.0
+0.47%0.00014964
JPY: 1,280.8
0.00016577
JPY: 1,418.8
0.00016392
JPY: 1,403.0
2024/01/190.00014760
JPY: 1,263.3
-0.00000410
JPY: -35.1
-2.70%0.00015018
JPY: 1,285.4
0.00016728
JPY: 1,431.7
0.00016404
JPY: 1,404.1
2024/01/180.00015170
JPY: 1,298.4
-0.00000050
JPY: -4.3
-0.33%0.00015170
JPY: 1,298.4
0.00016895
JPY: 1,446.1
0.00016373
JPY: 1,401.4
2024/01/170.00015220
JPY: 1,302.7
+0.00000380
JPY: +32.5
+2.56%0.00015220
JPY: 1,302.7
0.00016914
JPY: 1,447.7
0.00016329
JPY: 1,397.6
2024/01/160.00014840
JPY: 1,270.2
-0.00000260
JPY: -22.3
-1.72%0.00015302
JPY: 1,309.7
0.00016932
JPY: 1,449.2
0.00016277
JPY: 1,393.2
2024/01/150.00015100
JPY: 1,292.4
-0.00000420
JPY: -35.9
-2.71%0.00015440
JPY: 1,321.5
0.00016907
JPY: 1,447.1
0.00016237
JPY: 1,389.7
2024/01/140.00015520
JPY: 1,328.4
+0.00000100
JPY: +8.6
+0.65%0.00015328
JPY: 1,311.9
0.00016862
JPY: 1,443.2
0.00016187
JPY: 1,385.4
2024/01/130.00015420
JPY: 1,319.8
-0.00000210
JPY: -18.0
-1.34%0.00015120
JPY: 1,294.1
0.00016816
JPY: 1,439.3
0.00016136
JPY: 1,381.1
2024/01/120.00015630
JPY: 1,337.8
+0.00000100
JPY: +8.6
+0.64%0.00015008
JPY: 1,284.5
0.00016783
JPY: 1,436.4
0.00016088
JPY: 1,377.0
2024/01/110.00015530
JPY: 1,329.2
+0.00000990
JPY: +84.7
+6.81%0.00015138
JPY: 1,295.7
0.00016754
JPY: 1,434.0
0.00016047
JPY: 1,373.5
2024/01/100.00014540
JPY: 1,244.5
+0.00000060
JPY: +5.1
+0.41%0.00015372
JPY: 1,315.7
0.00016734
JPY: 1,432.2
0.00016001
JPY: 1,369.5
2024/01/090.00014480
JPY: 1,239.3
-0.00000380
JPY: -32.5
-2.56%0.00015894
JPY: 1,360.4
0.00016758
JPY: 1,434.4
0.00015955
JPY: 1,365.6