仮想通貨の種類・投資情報サイト「コインミュージアム」

MLN/BTC  取引所:binance


   終値: 0.00034030
JPY: 2,935.3
 前日比: -0.00000320 (-0.93%)
 24h取引量: 0.31000000

2024/02/28 05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,625,735.00 より円換算した値です。

MLN/BTC (1分足)


 安値:0.00034030 高値:0.00034900
 始値:0.00034350 終値:0.00034030

2024/02/28 05:00 更新

MLN/BTC (1日足)


5日平均乖離率:-4.56% 25日平均乖離率:-7.39% 75日平均乖離率:-17.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,625,735.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00034030
JPY: 2,935.3
-0.00000320
JPY: -27.6
-0.93%0.00035656
JPY: 3,075.6
0.00036745
JPY: 3,169.5
0.00041113
JPY: 3,546.3
2024/02/270.00034350
JPY: 2,962.9
-0.00002230
JPY: -192.4
-6.10%0.00036090
JPY: 3,113.0
0.00037024
JPY: 3,193.6
0.00041166
JPY: 3,550.9
2024/02/260.00036580
JPY: 3,155.3
+0.00000150
JPY: +12.9
+0.41%0.00036292
JPY: 3,130.5
0.00037218
JPY: 3,210.4
0.00041235
JPY: 3,556.8
2024/02/250.00036430
JPY: 3,142.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00036890
JPY: 3,182.0
+0.00000690
JPY: +59.5
+1.91%0.00035680
JPY: 3,077.7
0.00037392
JPY: 3,225.3
0.00041348
JPY: 3,566.6
2024/02/230.00036200
JPY: 3,122.5
+0.00000840
JPY: +72.5
+2.38%0.00035560
JPY: 3,067.3
0.00037521
JPY: 3,236.4
0.00041406
JPY: 3,571.5
2024/02/220.00035360
JPY: 3,050.1
+0.00000910
JPY: +78.5
+2.64%0.00035520
JPY: 3,063.9
0.00037751
JPY: 3,256.3
0.00041444
JPY: 3,574.9
2024/02/210.00034450
JPY: 2,971.6
-0.00001050
JPY: -90.6
-2.96%0.00035596
JPY: 3,070.4
0.00038018
JPY: 3,279.3
0.00041497
JPY: 3,579.4
2024/02/200.00035500
JPY: 3,062.1
-0.00000790
JPY: -68.1
-2.18%0.00035666
JPY: 3,076.5
0.00038376
JPY: 3,310.2
0.00041535
JPY: 3,582.7
2024/02/190.00036290
JPY: 3,130.3
+0.00000290
JPY: +25.0
+0.81%0.00035668
JPY: 3,076.6
0.00038692
JPY: 3,337.5
0.00041555
JPY: 3,584.4
2024/02/180.00036000
JPY: 3,105.3
+0.00000260
JPY: +22.4
+0.73%0.00035530
JPY: 3,064.7
0.00039001
JPY: 3,364.1
0.00041548
JPY: 3,583.8
2024/02/170.00035740
JPY: 3,082.8
+0.00000940
JPY: +81.1
+2.70%0.00035650
JPY: 3,075.1
0.00039273
JPY: 3,387.6
0.00041564
JPY: 3,585.2
2024/02/160.00034800
JPY: 3,001.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00035510
JPY: 3,063.0
-0.00000090
JPY: -7.8
-0.25%0.00036372
JPY: 3,137.4
0.00039939
JPY: 3,445.0
0.00041666
JPY: 3,594.0
2024/02/140.00035600
JPY: 3,070.8
-0.00001000
JPY: -86.3
-2.73%0.00036908
JPY: 3,183.6
0.00040320
JPY: 3,477.9
0.00041729
JPY: 3,599.4
2024/02/130.00036600
JPY: 3,157.0
-0.00000100
JPY: -8.6
-0.27%0.00037412
JPY: 3,227.1
0.00040671
JPY: 3,508.2
0.00041777
JPY: 3,603.6
2024/02/120.00036700
JPY: 3,165.6
-0.00000750
JPY: -64.7
-2.00%0.00037854
JPY: 3,265.2
0.00040927
JPY: 3,530.2
0.00041818
JPY: 3,607.1
2024/02/110.00037450
JPY: 3,230.3
-0.00000740
JPY: -63.8
-1.94%0.00038374
JPY: 3,310.0
0.00041199
JPY: 3,553.7
0.00041858
JPY: 3,610.6
2024/02/100.00038190
JPY: 3,294.2
+0.00000070
JPY: +6.0
+0.18%0.00038766
JPY: 3,343.9
0.00041461
JPY: 3,576.3
0.00041892
JPY: 3,613.5
2024/02/090.00038120
JPY: 3,288.1
-0.00000690
JPY: -59.5
-1.78%0.00039068
JPY: 3,369.9
0.00041757
JPY: 3,601.9
0.00041918
JPY: 3,615.7
2024/02/080.00038810
JPY: 3,347.6
-0.00000490
JPY: -42.3
-1.25%0.00039566
JPY: 3,412.9
0.00042028
JPY: 3,625.3
0.00041965
JPY: 3,619.8
2024/02/070.00039300
JPY: 3,389.9
-0.00000110
JPY: -9.5
-0.28%0.00040008
JPY: 3,451.0
0.00042252
JPY: 3,644.5
0.00041988
JPY: 3,621.8
2024/02/060.00039410
JPY: 3,399.4
-0.00000290
JPY: -25.0
-0.73%0.00039988
JPY: 3,449.3
0.00042448
JPY: 3,661.5
0.00041997
JPY: 3,622.6
2024/02/050.00039700
JPY: 3,424.4
-0.00000910
JPY: -78.5
-2.24%0.00039866
JPY: 3,438.7
0.00042656
JPY: 3,679.4
0.00042003
JPY: 3,623.0
2024/02/040.00040610
JPY: 3,502.9
-0.00000410
JPY: -35.4
-1.00%0.00039636
JPY: 3,418.9
0.00042676
JPY: 3,681.1
0.00042015
JPY: 3,624.1
2024/02/030.00041020
JPY: 3,538.3
+0.00001820
JPY: +157.0
+4.64%0.00039536
JPY: 3,410.3
0.00042583
JPY: 3,673.1
0.00042033
JPY: 3,625.7
2024/02/020.00039200
JPY: 3,381.3
+0.00000400
JPY: +34.5
+1.03%0.00039722
JPY: 3,426.3
0.00042438
JPY: 3,660.6
0.00042051
JPY: 3,627.2
2024/02/010.00038800
JPY: 3,346.8
+0.00000250
JPY: +21.6
+0.65%0.00040290
JPY: 3,475.3
0.00042474
JPY: 3,663.7
0.00042094
JPY: 3,630.9
2024/01/310.00038550
JPY: 3,325.2
-0.00001560
JPY: -134.6
-3.89%0.00041210
JPY: 3,554.7
0.00042590
JPY: 3,673.7
0.00042146
JPY: 3,635.4
2024/01/300.00040110
JPY: 3,459.8
-0.00001840
JPY: -158.7
-4.39%0.00042180
JPY: 3,638.3
0.00042728
JPY: 3,685.6
0.00042208
JPY: 3,640.8
2024/01/290.00041950
JPY: 3,618.5
-0.00000090
JPY: -7.8
-0.21%0.00042962
JPY: 3,705.8
0.00042840
JPY: 3,695.3
0.00042261
JPY: 3,645.4
2024/01/280.00042040
JPY: 3,626.3
-0.00001360
JPY: -117.3
-3.13%0.00043132
JPY: 3,720.5
0.00043002
JPY: 3,709.2
0.00042303
JPY: 3,649.0
2024/01/270.00043400
JPY: 3,743.6
0.00000000
JPY: 0.0
0.00%0.00043422
JPY: 3,745.5
0.00043128
JPY: 3,720.1
0.00042340
JPY: 3,652.1
2024/01/260.00043400
JPY: 3,743.6
-0.00000620
JPY: -53.5
-1.41%0.00043482
JPY: 3,750.6
0.00043284
JPY: 3,733.6
0.00042365
JPY: 3,654.3
2024/01/250.00044020
JPY: 3,797.0
+0.00001220
JPY: +105.2
+2.85%0.00043810
JPY: 3,778.9
0.00043576
JPY: 3,758.8
0.00042425
JPY: 3,659.5
2024/01/240.00042800
JPY: 3,691.8
-0.00000690
JPY: -59.5
-1.59%0.00043878
JPY: 3,784.8
0.00043788
JPY: 3,777.0
0.00042439
JPY: 3,660.6
2024/01/230.00043490
JPY: 3,751.3
-0.00000210
JPY: -18.1
-0.48%0.00043918
JPY: 3,788.3
0.00044176
JPY: 3,810.5
0.00042452
JPY: 3,661.8
2024/01/220.00043700
JPY: 3,769.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00045040
JPY: 3,885.0
+0.00000680
JPY: +58.7
+1.53%0.00043980
JPY: 3,793.6
0.00044652
JPY: 3,851.6
0.00042501
JPY: 3,666.1
2024/01/200.00044360
JPY: 3,826.4
+0.00001360
JPY: +117.3
+3.16%0.00044092
JPY: 3,803.3
0.00045346
JPY: 3,911.5
0.00042517
JPY: 3,667.4
2024/01/190.00043000
JPY: 3,709.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00043500
JPY: 3,752.2
-0.00000500
JPY: -43.1
-1.14%0.00044480
JPY: 3,836.7
0.00045444
JPY: 3,919.9
0.00042575
JPY: 3,672.4
2024/01/170.00044000
JPY: 3,795.3
-0.00001600
JPY: -138.0
-3.51%0.00044620
JPY: 3,848.8
0.00045460
JPY: 3,921.3
0.00042601
JPY: 3,674.7
2024/01/160.00045600
JPY: 3,933.3
+0.00000700
JPY: +60.4
+1.56%0.00044740
JPY: 3,859.2
0.00045360
JPY: 3,912.6
0.00042616
JPY: 3,675.9
2024/01/150.00044900
JPY: 3,873.0
+0.00000500
JPY: +43.1
+1.13%0.00043660
JPY: 3,766.0
0.00045100
JPY: 3,890.2
0.00042617
JPY: 3,676.1
2024/01/140.00044400
JPY: 3,829.8
+0.00000200
JPY: +17.3
+0.45%0.00042340
JPY: 3,652.1
0.00044900
JPY: 3,873.0
0.00042637
JPY: 3,677.8
2024/01/130.00044200
JPY: 3,812.6
-0.00000400
JPY: -34.5
-0.90%0.00040940
JPY: 3,531.4
0.00044644
JPY: 3,850.9
0.00042664
JPY: 3,680.1
2024/01/120.00044600
JPY: 3,847.1
+0.00004400
JPY: +379.5
+10.95%0.00040120
JPY: 3,460.6
0.00044400
JPY: 3,829.8
0.00042688
JPY: 3,682.2
2024/01/110.00040200
JPY: 3,467.5
+0.00001900
JPY: +163.9
+4.96%0.00039540
JPY: 3,410.6
0.00044108
JPY: 3,804.6
0.00042709
JPY: 3,684.0
2024/01/100.00038300
JPY: 3,303.7
+0.00000900
JPY: +77.6
+2.41%0.00039900
JPY: 3,441.7
0.00044036
JPY: 3,798.4
0.00042789
JPY: 3,690.9
2024/01/090.00037400
JPY: 3,226.0
-0.00002700
JPY: -232.9
-6.73%0.00040820
JPY: 3,521.0
0.00044012
JPY: 3,796.4
0.00042897
JPY: 3,700.2