MLN/BTC 取引所：binance
| 終値： | 0.00025300 JPY: 2,240.4 | 前日比： |  | -0.00000230 (-0.90%) |
| 24h取引量： | 1.68000000 |
2024/09/20 08:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,012,232.50 より円換算した値です。
MLN/BTC (1分足)
| 安値： | 0.00024860 | 高値： | 0.00026610 |
| 始値： | 0.00025530 | 終値： | 0.00025300 |
2024/09/20 08:55 更新
MLN/BTC (1日足)
| 5日平均乖離率： | +2.26% | 25日平均乖離率： | -3.39% | 75日平均乖離率： | -9.51% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,012,232.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 0.00025300 JPY: 2,280.1 | -0.00000230 JPY: -20.7 | -0.90% | 0.00024742 JPY: 2,229.8 | 0.00026188 JPY: 2,360.1 | 0.00027958 JPY: 2,519.7 |
| 2024/09/19 | 0.00025530 JPY: 2,300.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00023920 JPY: 2,155.7 | -0.00000420 JPY: -37.9 | -1.73% | 0.00024822 JPY: 2,237.0 | 0.00026349 JPY: 2,374.7 | 0.00028189 JPY: 2,540.5 |
| 2024/09/17 | 0.00024340 JPY: 2,193.6 | -0.00000280 JPY: -25.2 | -1.14% | 0.00025208 JPY: 2,271.8 | 0.00026525 JPY: 2,390.5 | 0.00028350 JPY: 2,555.0 |
| 2024/09/16 | 0.00024620 JPY: 2,218.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00025400 JPY: 2,289.1 | -0.00000430 JPY: -38.8 | -1.66% | 0.00025984 JPY: 2,341.7 | 0.00026856 JPY: 2,420.4 | 0.00028596 JPY: 2,577.2 |
| 2024/09/14 | 0.00025830 JPY: 2,327.9 | -0.00000020 JPY: -1.8 | -0.08% | 0.00026404 JPY: 2,379.6 | 0.00026980 JPY: 2,431.5 | 0.00028686 JPY: 2,585.2 |
| 2024/09/13 | 0.00025850 JPY: 2,329.7 | -0.00000160 JPY: -14.4 | -0.62% | 0.00026902 JPY: 2,424.5 | 0.00027047 JPY: 2,437.5 | 0.00028855 JPY: 2,600.5 |
| 2024/09/12 | 0.00026010 JPY: 2,344.1 | -0.00000820 JPY: -73.9 | -3.06% | 0.00027206 JPY: 2,451.9 | 0.00027142 JPY: 2,446.1 | 0.00028873 JPY: 2,602.1 |
| 2024/09/11 | 0.00026830 JPY: 2,418.0 | -0.00000670 JPY: -60.4 | -2.44% | 0.00027534 JPY: 2,481.4 | 0.00027168 JPY: 2,448.5 | 0.00028893 JPY: 2,603.9 |
| 2024/09/10 | 0.00027500 JPY: 2,478.4 | -0.00000820 JPY: -73.9 | -2.90% | 0.00027478 JPY: 2,476.4 | 0.00027188 JPY: 2,450.2 | 0.00028917 JPY: 2,606.1 |
| 2024/09/09 | 0.00028320 JPY: 2,552.3 | +0.00000950 JPY: +85.6 | +3.47% | 0.00027244 JPY: 2,455.3 | 0.00027084 JPY: 2,440.9 | 0.00028932 JPY: 2,607.4 |
| 2024/09/08 | 0.00027370 JPY: 2,466.6 | -0.00000280 JPY: -25.2 | -1.01% | 0.00026832 JPY: 2,418.2 | 0.00026995 JPY: 2,432.8 | 0.00028922 JPY: 2,606.5 |
| 2024/09/07 | 0.00027650 JPY: 2,491.9 | +0.00001100 JPY: +99.1 | +4.14% | 0.00026670 JPY: 2,403.6 | 0.00026943 JPY: 2,428.2 | 0.00028930 JPY: 2,607.2 |
| 2024/09/06 | 0.00026550 JPY: 2,392.7 | +0.00000220 JPY: +19.8 | +0.84% | 0.00026474 JPY: 2,385.9 | 0.00026877 JPY: 2,422.2 | 0.00028924 JPY: 2,606.7 |
| 2024/09/05 | 0.00026330 JPY: 2,372.9 | +0.00000070 JPY: +6.3 | +0.27% | 0.00026400 JPY: 2,379.2 | 0.00026894 JPY: 2,423.7 | 0.00028919 JPY: 2,606.3 |
| 2024/09/04 | 0.00026260 JPY: 2,366.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00026560 JPY: 2,393.6 | -0.00000110 JPY: -9.9 | -0.41% | 0.00026370 JPY: 2,376.5 | 0.00026841 JPY: 2,419.0 | 0.00028911 JPY: 2,605.5 |
| 2024/09/02 | 0.00026670 JPY: 2,403.6 | +0.00000490 JPY: +44.2 | +1.87% | 0.00026300 JPY: 2,370.2 | 0.00026799 JPY: 2,415.2 | 0.00028906 JPY: 2,605.1 |
| 2024/09/01 | 0.00026180 JPY: 2,359.4 | +0.00000100 JPY: +9.0 | +0.38% | 0.00026312 JPY: 2,371.3 | 0.00026781 JPY: 2,413.5 | 0.00028899 JPY: 2,604.5 |
| 2024/08/31 | 0.00026080 JPY: 2,350.4 | -0.00000280 JPY: -25.2 | -1.06% | 0.00026336 JPY: 2,373.5 | 0.00026756 JPY: 2,411.3 | 0.00028893 JPY: 2,603.9 |
| 2024/08/30 | 0.00026360 JPY: 2,375.6 | +0.00000150 JPY: +13.5 | +0.57% | 0.00026566 JPY: 2,394.2 | 0.00026770 JPY: 2,412.6 | 0.00028912 JPY: 2,605.6 |
| 2024/08/29 | 0.00026210 JPY: 2,362.1 | -0.00000520 JPY: -46.9 | -1.95% | 0.00026820 JPY: 2,417.1 | 0.00026750 JPY: 2,410.8 | 0.00028949 JPY: 2,608.9 |
| 2024/08/28 | 0.00026730 JPY: 2,409.0 | +0.00000430 JPY: +38.8 | +1.64% | 0.00027242 JPY: 2,455.1 | 0.00026772 JPY: 2,412.8 | 0.00028991 JPY: 2,612.7 |
| 2024/08/27 | 0.00026300 JPY: 2,370.2 | -0.00000930 JPY: -83.8 | -3.42% | 0.00027648 JPY: 2,491.7 | 0.00026793 JPY: 2,414.6 | 0.00029022 JPY: 2,615.5 |
| 2024/08/26 | 0.00027230 JPY: 2,454.0 | -0.00000400 JPY: -36.0 | -1.45% | 0.00028084 JPY: 2,531.0 | 0.00026802 JPY: 2,415.5 | 0.00029056 JPY: 2,618.6 |
| 2024/08/25 | 0.00027630 JPY: 2,490.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00028320 JPY: 2,552.3 | -0.00000440 JPY: -39.7 | -1.53% | 0.00028310 JPY: 2,551.4 | 0.00026748 JPY: 2,410.6 | 0.00029093 JPY: 2,621.9 |
| 2024/08/23 | 0.00028760 JPY: 2,591.9 | +0.00000280 JPY: +25.2 | +0.98% | 0.00028292 JPY: 2,549.7 | 0.00026753 JPY: 2,411.1 | 0.00029101 JPY: 2,622.7 |
| 2024/08/22 | 0.00028480 JPY: 2,566.7 | -0.00000010 JPY: -0.9 | -0.04% | 0.00027874 JPY: 2,512.1 | 0.00026729 JPY: 2,408.9 | 0.00029109 JPY: 2,623.3 |
| 2024/08/21 | 0.00028490 JPY: 2,567.6 | +0.00000990 JPY: +89.2 | +3.60% | 0.00027640 JPY: 2,491.0 | 0.00026715 JPY: 2,407.6 | 0.00029121 JPY: 2,624.5 |
| 2024/08/20 | 0.00027500 JPY: 2,478.4 | -0.00000730 JPY: -65.8 | -2.59% | 0.00026924 JPY: 2,426.5 | 0.00026677 JPY: 2,404.2 | 0.00029163 JPY: 2,628.2 |
| 2024/08/19 | 0.00028230 JPY: 2,544.2 | +0.00001560 JPY: +140.6 | +5.85% | 0.00026642 JPY: 2,401.0 | 0.00026694 JPY: 2,405.7 | 0.00029215 JPY: 2,632.9 |
| 2024/08/18 | 0.00026670 JPY: 2,403.6 | -0.00000640 JPY: -57.7 | -2.34% | 0.00026212 JPY: 2,362.3 | 0.00026721 JPY: 2,408.1 | 0.00029250 JPY: 2,636.1 |
| 2024/08/17 | 0.00027310 JPY: 2,461.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00024910 JPY: 2,244.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00026090 JPY: 2,351.3 | +0.00000010 JPY: +0.9 | +0.04% | 0.00026168 JPY: 2,358.3 | 0.00027024 JPY: 2,435.5 | 0.00029423 JPY: 2,651.7 |
| 2024/08/14 | 0.00026080 JPY: 2,350.4 | +0.00000090 JPY: +8.1 | +0.35% | 0.00026064 JPY: 2,348.9 | 0.00027132 JPY: 2,445.2 | 0.00029496 JPY: 2,658.3 |
| 2024/08/13 | 0.00025990 JPY: 2,342.3 | -0.00000980 JPY: -88.3 | -3.63% | 0.00025948 JPY: 2,338.5 | 0.00027286 JPY: 2,459.0 | 0.00029573 JPY: 2,665.2 |
| 2024/08/12 | 0.00026970 JPY: 2,430.6 | +0.00001260 JPY: +113.6 | +4.90% | 0.00025994 JPY: 2,342.6 | 0.00027432 JPY: 2,472.2 | 0.00029640 JPY: 2,671.2 |
| 2024/08/11 | 0.00025710 JPY: 2,317.0 | +0.00000140 JPY: +12.6 | +0.55% | 0.00025710 JPY: 2,317.0 | 0.00027574 JPY: 2,485.1 | 0.00029692 JPY: 2,675.9 |
| 2024/08/10 | 0.00025570 JPY: 2,304.4 | +0.00000070 JPY: +6.3 | +0.27% | 0.00025856 JPY: 2,330.2 | 0.00027807 JPY: 2,506.0 | 0.00029762 JPY: 2,682.2 |
| 2024/08/09 | 0.00025500 JPY: 2,298.1 | -0.00000720 JPY: -64.9 | -2.75% | 0.00025916 JPY: 2,335.6 | 0.00028106 JPY: 2,532.9 | 0.00029836 JPY: 2,688.9 |
| 2024/08/08 | 0.00026220 JPY: 2,363.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00025550 JPY: 2,302.6 | -0.00000890 JPY: -80.2 | -3.37% | 0.00026372 JPY: 2,376.7 | 0.00028685 JPY: 2,585.1 | 0.00029967 JPY: 2,700.7 |
| 2024/08/06 | 0.00026440 JPY: 2,382.8 | +0.00000570 JPY: +51.4 | +2.20% | 0.00026570 JPY: 2,394.6 | 0.00029090 JPY: 2,621.7 | 0.00030022 JPY: 2,705.6 |
| 2024/08/05 | 0.00025870 JPY: 2,331.5 | -0.00000880 JPY: -79.3 | -3.29% | 0.00026594 JPY: 2,396.7 | 0.00029452 JPY: 2,654.3 | 0.00030067 JPY: 2,709.7 |
| 2024/08/04 | 0.00026750 JPY: 2,410.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00027250 JPY: 2,455.8 | +0.00000710 JPY: +64.0 | +2.68% | 0.00027148 JPY: 2,446.6 | 0.00030259 JPY: 2,727.0 | 0.00030183 JPY: 2,720.2 |
| 2024/08/02 | 0.00026540 JPY: 2,391.8 | -0.00000020 JPY: -1.8 | -0.08% | 0.00027328 JPY: 2,462.9 | 0.00030560 JPY: 2,754.1 | 0.00030223 JPY: 2,723.7 |
| 2024/08/01 | 0.00026560 JPY: 2,393.6 | -0.00000370 JPY: -33.3 | -1.37% | 0.00027646 JPY: 2,491.5 | 0.00030885 JPY: 2,783.4 | 0.00030280 JPY: 2,728.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.12% | |
| coincheck | 9,012,232.50 | +0.04% | |
| zaif | 9,000,000.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|