MLN/BTC 取引所：binance
| 終値： | 0.00015230 JPY: 2,452.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.10000000 |
2025/01/26 20:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,361,214.50 より円換算した値です。
MLN/BTC (1分足)
| 安値： | 0.00014990 | 高値： | 0.00015350 |
| 始値： | 0.00015060 | 終値： | 0.00015230 |
2025/01/26 20:32 更新
MLN/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,361,214.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00015230 JPY: 2,491.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00015060 JPY: 2,464.0 | -0.00000070 JPY: -11.5 | -0.46% | 0.00015310 JPY: 2,504.9 | 0.00018370 JPY: 3,005.5 | 0.00019810 JPY: 3,241.2 |
| 2025/01/24 | 0.00015130 JPY: 2,475.5 | +0.00000200 JPY: +32.7 | +1.34% | 0.00015320 JPY: 2,506.5 | 0.00018594 JPY: 3,042.1 | 0.00019876 JPY: 3,252.0 |
| 2025/01/23 | 0.00014930 JPY: 2,442.7 | -0.00000830 JPY: -135.8 | -5.27% | 0.00015586 JPY: 2,550.1 | 0.00018820 JPY: 3,079.2 | 0.00019955 JPY: 3,264.8 |
| 2025/01/22 | 0.00015760 JPY: 2,578.5 | +0.00000090 JPY: +14.7 | +0.57% | 0.00016038 JPY: 2,624.0 | 0.00019139 JPY: 3,131.4 | 0.00020039 JPY: 3,278.6 |
| 2025/01/21 | 0.00015670 JPY: 2,563.8 | +0.00000560 JPY: +91.6 | +3.71% | 0.00016566 JPY: 2,710.4 | 0.00019396 JPY: 3,173.4 | 0.00020114 JPY: 3,290.9 |
| 2025/01/20 | 0.00015110 JPY: 2,472.2 | -0.00001350 JPY: -220.9 | -8.20% | 0.00017156 JPY: 2,806.9 | 0.00019648 JPY: 3,214.7 | 0.00020191 JPY: 3,303.6 |
| 2025/01/19 | 0.00016460 JPY: 2,693.1 | -0.00000730 JPY: -119.4 | -4.25% | 0.00017842 JPY: 2,919.2 | 0.00019964 JPY: 3,266.4 | 0.00020275 JPY: 3,317.2 |
| 2025/01/18 | 0.00017190 JPY: 2,812.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00018400 JPY: 3,010.5 | -0.00000220 JPY: -36.0 | -1.18% | 0.00018438 JPY: 3,016.7 | 0.00020434 JPY: 3,343.3 | 0.00020398 JPY: 3,337.3 |
| 2025/01/16 | 0.00018620 JPY: 3,046.5 | +0.00000080 JPY: +13.1 | +0.43% | 0.00018598 JPY: 3,042.9 | 0.00020542 JPY: 3,360.9 | 0.00020438 JPY: 3,343.9 |
| 2025/01/15 | 0.00018540 JPY: 3,033.4 | +0.00000130 JPY: +21.3 | +0.71% | 0.00018674 JPY: 3,055.3 | 0.00020636 JPY: 3,376.2 | 0.00020485 JPY: 3,351.5 |
| 2025/01/14 | 0.00018410 JPY: 3,012.1 | +0.00000190 JPY: +31.1 | +1.04% | 0.00018746 JPY: 3,067.1 | 0.00020708 JPY: 3,388.1 | 0.00020533 JPY: 3,359.4 |
| 2025/01/13 | 0.00018220 JPY: 2,981.0 | -0.00000980 JPY: -160.3 | -5.10% | 0.00019000 JPY: 3,108.6 | 0.00020734 JPY: 3,392.3 | 0.00020584 JPY: 3,367.8 |
| 2025/01/12 | 0.00019200 JPY: 3,141.4 | +0.00000200 JPY: +32.7 | +1.05% | 0.00019288 JPY: 3,155.8 | 0.00020791 JPY: 3,401.7 | 0.00020641 JPY: 3,377.1 |
| 2025/01/11 | 0.00019000 JPY: 3,108.6 | +0.00000100 JPY: +16.4 | +0.53% | 0.00019536 JPY: 3,196.3 | 0.00020902 JPY: 3,419.8 | 0.00020687 JPY: 3,384.6 |
| 2025/01/10 | 0.00018900 JPY: 3,092.3 | -0.00000780 JPY: -127.6 | -3.96% | 0.00019894 JPY: 3,254.9 | 0.00021004 JPY: 3,436.5 | 0.00020749 JPY: 3,394.9 |
| 2025/01/09 | 0.00019680 JPY: 3,219.9 | +0.00000020 JPY: +3.3 | +0.10% | 0.00020360 JPY: 3,331.1 | 0.00021146 JPY: 3,459.8 | 0.00020815 JPY: 3,405.5 |
| 2025/01/08 | 0.00019660 JPY: 3,216.6 | -0.00000780 JPY: -127.6 | -3.82% | 0.00020688 JPY: 3,384.8 | 0.00021274 JPY: 3,480.6 | 0.00020866 JPY: 3,414.0 |
| 2025/01/07 | 0.00020440 JPY: 3,344.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00020790 JPY: 3,401.5 | -0.00000440 JPY: -72.0 | -2.07% | 0.00021012 JPY: 3,437.8 | 0.00021624 JPY: 3,537.9 | 0.00020982 JPY: 3,433.0 |
| 2025/01/05 | 0.00021230 JPY: 3,473.5 | -0.00000090 JPY: -14.7 | -0.42% | 0.00020814 JPY: 3,405.4 | 0.00021738 JPY: 3,556.6 | 0.00021043 JPY: 3,442.9 |
| 2025/01/04 | 0.00021320 JPY: 3,488.2 | +0.00000170 JPY: +27.8 | +0.80% | 0.00020700 JPY: 3,386.8 | 0.00021815 JPY: 3,569.2 | 0.00021107 JPY: 3,453.4 |
| 2025/01/03 | 0.00021150 JPY: 3,460.4 | +0.00000580 JPY: +94.9 | +2.82% | 0.00020596 JPY: 3,369.8 | 0.00021901 JPY: 3,583.2 | 0.00021163 JPY: 3,462.6 |
| 2025/01/02 | 0.00020570 JPY: 3,365.5 | +0.00000770 JPY: +126.0 | +3.89% | 0.00020946 JPY: 3,427.0 | 0.00022132 JPY: 3,621.1 | 0.00021220 JPY: 3,471.8 |
| 2025/01/01 | 0.00019800 JPY: 3,239.5 | -0.00000860 JPY: -140.7 | -4.16% | 0.00021268 JPY: 3,479.7 | 0.00022342 JPY: 3,655.4 | 0.00021284 JPY: 3,482.3 |
| 2024/12/31 | 0.00020660 JPY: 3,380.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00020800 JPY: 3,403.1 | -0.00002100 JPY: -343.6 | -9.17% | 0.00022172 JPY: 3,627.6 | 0.00022462 JPY: 3,675.1 | 0.00021412 JPY: 3,503.3 |
| 2024/12/29 | 0.00022900 JPY: 3,746.7 | +0.00000720 JPY: +117.8 | +3.25% | 0.00022584 JPY: 3,695.0 | 0.00022497 JPY: 3,680.8 | 0.00021469 JPY: 3,512.6 |
| 2024/12/28 | 0.00022180 JPY: 3,628.9 | +0.00000210 JPY: +34.4 | +0.96% | 0.00022512 JPY: 3,683.2 | 0.00022535 JPY: 3,687.0 | 0.00021517 JPY: 3,520.4 |
| 2024/12/27 | 0.00021970 JPY: 3,594.6 | -0.00001040 JPY: -170.2 | -4.52% | 0.00022296 JPY: 3,647.9 | 0.00022519 JPY: 3,684.4 | 0.00021576 JPY: 3,530.1 |
| 2024/12/26 | 0.00023010 JPY: 3,764.7 | +0.00000150 JPY: +24.5 | +0.66% | 0.00022094 JPY: 3,614.8 | 0.00022570 JPY: 3,692.7 | 0.00021642 JPY: 3,540.9 |
| 2024/12/25 | 0.00022860 JPY: 3,740.2 | +0.00000320 JPY: +52.4 | +1.42% | 0.00021564 JPY: 3,528.1 | 0.00022420 JPY: 3,668.1 | 0.00021702 JPY: 3,550.8 |
| 2024/12/24 | 0.00022540 JPY: 3,687.8 | +0.00001440 JPY: +235.6 | +6.82% | 0.00020802 JPY: 3,403.5 | 0.00022291 JPY: 3,647.1 | 0.00021760 JPY: 3,560.2 |
| 2024/12/23 | 0.00021100 JPY: 3,452.2 | +0.00000140 JPY: +22.9 | +0.67% | 0.00020224 JPY: 3,308.9 | 0.00022148 JPY: 3,623.6 | 0.00021818 JPY: 3,569.7 |
| 2024/12/22 | 0.00020960 JPY: 3,429.3 | +0.00000600 JPY: +98.2 | +2.95% | 0.00020396 JPY: 3,337.0 | 0.00022050 JPY: 3,607.7 | 0.00021889 JPY: 3,581.3 |
| 2024/12/21 | 0.00020360 JPY: 3,331.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00019050 JPY: 3,116.8 | -0.00000600 JPY: -98.2 | -3.05% | 0.00020936 JPY: 3,425.4 | 0.00021850 JPY: 3,574.9 | 0.00022045 JPY: 3,606.8 |
| 2024/12/19 | 0.00019650 JPY: 3,215.0 | -0.00002310 JPY: -377.9 | -10.52% | 0.00021698 JPY: 3,550.1 | 0.00021795 JPY: 3,566.0 | 0.00022140 JPY: 3,622.4 |
| 2024/12/18 | 0.00021960 JPY: 3,592.9 | +0.00000400 JPY: +65.4 | +1.86% | 0.00022662 JPY: 3,707.8 | 0.00021710 JPY: 3,552.1 | 0.00022224 JPY: 3,636.1 |
| 2024/12/17 | 0.00021560 JPY: 3,527.5 | -0.00000900 JPY: -147.3 | -4.01% | 0.00023146 JPY: 3,787.0 | 0.00021515 JPY: 3,520.1 | 0.00022272 JPY: 3,643.9 |
| 2024/12/16 | 0.00022460 JPY: 3,674.7 | -0.00000400 JPY: -65.4 | -1.75% | 0.00023564 JPY: 3,855.4 | 0.00021295 JPY: 3,484.2 | 0.00022328 JPY: 3,653.1 |
| 2024/12/15 | 0.00022860 JPY: 3,740.2 | -0.00001610 JPY: -263.4 | -6.58% | 0.00023704 JPY: 3,878.3 | 0.00021054 JPY: 3,444.6 | 0.00022359 JPY: 3,658.1 |
| 2024/12/14 | 0.00024470 JPY: 4,003.6 | +0.00000090 JPY: +14.7 | +0.37% | 0.00023824 JPY: 3,897.9 | 0.00020812 JPY: 3,405.1 | 0.00022394 JPY: 3,664.0 |
| 2024/12/13 | 0.00024380 JPY: 3,988.9 | +0.00000730 JPY: +119.4 | +3.09% | 0.00024318 JPY: 3,978.7 | 0.00020531 JPY: 3,359.1 | 0.00022407 JPY: 3,666.1 |
| 2024/12/12 | 0.00023650 JPY: 3,869.4 | +0.00000490 JPY: +80.2 | +2.12% | 0.00024602 JPY: 4,025.2 | 0.00020266 JPY: 3,315.8 | 0.00022425 JPY: 3,669.0 |
| 2024/12/11 | 0.00023160 JPY: 3,789.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00023460 JPY: 3,838.3 | -0.00003480 JPY: -569.4 | -12.92% | 0.00023936 JPY: 3,916.2 | 0.00019800 JPY: 3,239.5 | 0.00022476 JPY: 3,677.4 |
| 2024/12/09 | 0.00026940 JPY: 4,407.7 | +0.00001140 JPY: +186.5 | +4.42% | 0.00023578 JPY: 3,857.6 | 0.00019530 JPY: 3,195.4 | 0.00022501 JPY: 3,681.4 |
| 2024/12/08 | 0.00025800 JPY: 4,221.2 | +0.00003910 JPY: +639.7 | +17.86% | 0.00022960 JPY: 3,756.5 | 0.00019125 JPY: 3,129.0 | 0.00022485 JPY: 3,678.9 |
| 2024/12/07 | 0.00021890 JPY: 3,581.5 | +0.00000300 JPY: +49.1 | +1.39% | 0.00022156 JPY: 3,625.0 | 0.00018772 JPY: 3,071.3 | 0.00022488 JPY: 3,679.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.05% | |
| coincheck | 16,361,214.50 | +0.08% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|