仮想通貨の種類・投資情報サイト「コインミュージアム」

FORTH/BTC  取引所:binance


   終値: 0.00007542
JPY: 675.4
 前日比: +0.00000232 (+3.17%)
 24h取引量: 1.55000000

2024/03/03 05:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,292,279.50 より円換算した値です。

FORTH/BTC (1分足)


 安値:0.00007268 高値:0.00007648
 始値:0.00007310 終値:0.00007542

2024/03/03 05:45 更新

FORTH/BTC (1日足)


5日平均乖離率:+5.32% 25日平均乖離率:+4.40% 75日平均乖離率:-2.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,292,279.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00007542
JPY: 700.8
+0.00000232
JPY: +21.6
+3.17%0.00007161
JPY: 665.4
0.00007224
JPY: 671.3
0.00007710
JPY: 716.5
2024/03/020.00007310
JPY: 679.3
+0.00000323
JPY: +30.0
+4.62%0.00007121
JPY: 661.7
0.00007214
JPY: 670.3
0.00007717
JPY: 717.1
2024/03/010.00006987
JPY: 649.3
+0.00000081
JPY: +7.5
+1.17%0.00007389
JPY: 686.6
0.00007213
JPY: 670.3
0.00007728
JPY: 718.1
2024/02/290.00006906
JPY: 641.7
-0.00000153
JPY: -14.2
-2.17%0.00007595
JPY: 705.8
0.00007228
JPY: 671.7
0.00007748
JPY: 720.0
2024/02/280.00007059
JPY: 655.9
-0.00000285
JPY: -26.5
-3.88%0.00007816
JPY: 726.3
0.00007249
JPY: 673.6
0.00007768
JPY: 721.8
2024/02/270.00007344
JPY: 682.4
-0.00001304
JPY: -121.2
-15.08%0.00007970
JPY: 740.6
0.00007262
JPY: 674.8
0.00007786
JPY: 723.5
2024/02/260.00008648
JPY: 803.6
+0.00000628
JPY: +58.4
+7.83%0.00007976
JPY: 741.1
0.00007263
JPY: 674.9
0.00007802
JPY: 724.9
2024/02/250.00008020
JPY: 745.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00008010
JPY: 744.3
+0.00000180
JPY: +16.7
+2.30%0.00007466
JPY: 693.8
0.00007186
JPY: 667.7
0.00007806
JPY: 725.3
2024/02/230.00007830
JPY: 727.6
+0.00000460
JPY: +42.7
+6.24%0.00007304
JPY: 678.7
0.00007164
JPY: 665.7
0.00007809
JPY: 725.7
2024/02/220.00007370
JPY: 684.8
+0.00000380
JPY: +35.3
+5.44%0.00007192
JPY: 668.3
0.00007154
JPY: 664.7
0.00007816
JPY: 726.3
2024/02/210.00006990
JPY: 649.5
-0.00000140
JPY: -13.0
-1.96%0.00007194
JPY: 668.5
0.00007167
JPY: 666.0
0.00007830
JPY: 727.6
2024/02/200.00007130
JPY: 662.5
-0.00000070
JPY: -6.5
-0.97%0.00007344
JPY: 682.4
0.00007204
JPY: 669.5
0.00007848
JPY: 729.3
2024/02/190.00007200
JPY: 669.0
-0.00000070
JPY: -6.5
-0.96%0.00007226
JPY: 671.5
0.00007239
JPY: 672.6
0.00007862
JPY: 730.6
2024/02/180.00007270
JPY: 675.5
-0.00000110
JPY: -10.2
-1.49%0.00007080
JPY: 657.9
0.00007290
JPY: 677.4
0.00007869
JPY: 731.2
2024/02/170.00007380
JPY: 685.8
-0.00000360
JPY: -33.5
-4.65%0.00006952
JPY: 646.0
0.00007332
JPY: 681.3
0.00007879
JPY: 732.1
2024/02/160.00007740
JPY: 719.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00006540
JPY: 607.7
+0.00000070
JPY: +6.5
+1.08%0.00006618
JPY: 615.0
0.00007364
JPY: 684.3
0.00007898
JPY: 733.9
2024/02/140.00006470
JPY: 601.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00006630
JPY: 616.1
-0.00000010
JPY: -0.9
-0.15%0.00006760
JPY: 628.2
0.00007482
JPY: 695.2
0.00007953
JPY: 739.0
2024/02/120.00006640
JPY: 617.0
-0.00000170
JPY: -15.8
-2.50%0.00006846
JPY: 636.1
0.00007534
JPY: 700.1
0.00007981
JPY: 741.6
2024/02/110.00006810
JPY: 632.8
-0.00000120
JPY: -11.2
-1.73%0.00006974
JPY: 648.0
0.00007579
JPY: 704.3
0.00008007
JPY: 744.0
2024/02/100.00006930
JPY: 644.0
+0.00000140
JPY: +13.0
+2.06%0.00007072
JPY: 657.2
0.00007627
JPY: 708.7
0.00008036
JPY: 746.7
2024/02/090.00006790
JPY: 630.9
-0.00000270
JPY: -25.1
-3.82%0.00007158
JPY: 665.1
0.00007668
JPY: 712.6
0.00008060
JPY: 749.0
2024/02/080.00007060
JPY: 656.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00007280
JPY: 676.5
-0.00000020
JPY: -1.9
-0.27%0.00007350
JPY: 683.0
0.00007755
JPY: 720.6
0.00008105
JPY: 753.2
2024/02/060.00007300
JPY: 678.3
-0.00000060
JPY: -5.6
-0.82%0.00007368
JPY: 684.7
0.00007779
JPY: 722.9
0.00008121
JPY: 754.6
2024/02/050.00007360
JPY: 683.9
-0.00000070
JPY: -6.5
-0.94%0.00007362
JPY: 684.1
0.00007796
JPY: 724.4
0.00008134
JPY: 755.9
2024/02/040.00007430
JPY: 690.4
+0.00000050
JPY: +4.6
+0.68%0.00007382
JPY: 686.0
0.00007793
JPY: 724.2
0.00008148
JPY: 757.1
2024/02/030.00007380
JPY: 685.8
+0.00000010
JPY: +0.9
+0.14%0.00007388
JPY: 686.5
0.00007779
JPY: 722.8
0.00008163
JPY: 758.5
2024/02/020.00007370
JPY: 684.8
+0.00000100
JPY: +9.3
+1.38%0.00007428
JPY: 690.2
0.00007751
JPY: 720.3
0.00008180
JPY: 760.1
2024/02/010.00007270
JPY: 675.5
-0.00000190
JPY: -17.7
-2.55%0.00007494
JPY: 696.4
0.00007744
JPY: 719.6
0.00008197
JPY: 761.7
2024/01/310.00007460
JPY: 693.2
0.00000000
JPY: 0.0
0.00%0.00007626
JPY: 708.6
0.00007756
JPY: 720.7
0.00008215
JPY: 763.4
2024/01/300.00007460
JPY: 693.2
-0.00000120
JPY: -11.2
-1.58%0.00007732
JPY: 718.5
0.00007761
JPY: 721.2
0.00008232
JPY: 765.0
2024/01/290.00007580
JPY: 704.4
-0.00000120
JPY: -11.2
-1.56%0.00007936
JPY: 737.4
0.00007768
JPY: 721.8
0.00008254
JPY: 766.9
2024/01/280.00007700
JPY: 715.5
-0.00000230
JPY: -21.4
-2.90%0.00008084
JPY: 751.2
0.00007797
JPY: 724.5
0.00008276
JPY: 769.0
2024/01/270.00007930
JPY: 736.9
-0.00000060
JPY: -5.6
-0.75%0.00008156
JPY: 757.9
0.00007806
JPY: 725.4
0.00008294
JPY: 770.7
2024/01/260.00007990
JPY: 742.5
-0.00000490
JPY: -45.5
-5.78%0.00008142
JPY: 756.6
0.00007818
JPY: 726.5
0.00008310
JPY: 772.2
2024/01/250.00008480
JPY: 788.0
+0.00000160
JPY: +14.9
+1.92%0.00008144
JPY: 756.8
0.00007847
JPY: 729.1
0.00008327
JPY: 773.8
2024/01/240.00008320
JPY: 773.1
+0.00000260
JPY: +24.2
+3.23%0.00008040
JPY: 747.1
0.00007854
JPY: 729.8
0.00008339
JPY: 774.9
2024/01/230.00008060
JPY: 749.0
+0.00000200
JPY: +18.6
+2.54%0.00007964
JPY: 740.0
0.00007868
JPY: 731.1
0.00008352
JPY: 776.1
2024/01/220.00007860
JPY: 730.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00008000
JPY: 743.4
+0.00000040
JPY: +3.7
+0.50%0.00007934
JPY: 737.2
0.00007928
JPY: 736.7
0.00008391
JPY: 779.7
2024/01/200.00007960
JPY: 739.7
+0.00000020
JPY: +1.9
+0.25%0.00007926
JPY: 736.5
0.00007984
JPY: 741.9
0.00008406
JPY: 781.1
2024/01/190.00007940
JPY: 737.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00007760
JPY: 721.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00008010
JPY: 744.3
+0.00000050
JPY: +4.6
+0.63%0.00007974
JPY: 741.0
0.00008132
JPY: 755.6
0.00008449
JPY: 785.1
2024/01/160.00007960
JPY: 739.7
+0.00000010
JPY: +0.9
+0.13%0.00007916
JPY: 735.6
0.00008142
JPY: 756.5
0.00008458
JPY: 785.9
2024/01/150.00007950
JPY: 738.7
-0.00000120
JPY: -11.2
-1.49%0.00007782
JPY: 723.1
0.00008144
JPY: 756.8
0.00008467
JPY: 786.8
2024/01/140.00008070
JPY: 749.9
+0.00000190
JPY: +17.7
+2.41%0.00007606
JPY: 706.8
0.00008147
JPY: 757.1
0.00008477
JPY: 787.7
2024/01/130.00007880
JPY: 732.2
+0.00000160
JPY: +14.9
+2.07%0.00007330
JPY: 681.1
0.00008152
JPY: 757.5
0.00008488
JPY: 788.7