FORTH/BTC 取引所：binance
| 終値： | 0.00005106 JPY: 453.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.13000000 |
2024/09/21 13:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,067,267.00 より円換算した値です。
FORTH/BTC (1分足)
| 安値： | 0.00005004 | 高値： | 0.00005130 |
| 始値： | 0.00005044 | 終値： | 0.00005106 |
2024/09/21 13:01 更新
FORTH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,067,267.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00005106 JPY: 463.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00005036 JPY: 456.6 | +0.00000038 JPY: +3.4 | +0.76% | 0.00004932 JPY: 447.2 | 0.00004899 JPY: 444.2 | 0.00004893 JPY: 443.6 |
| 2024/09/19 | 0.00004998 JPY: 453.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00004882 JPY: 442.7 | +0.00000100 JPY: +9.1 | +2.09% | 0.00004948 JPY: 448.6 | 0.00004891 JPY: 443.5 | 0.00004890 JPY: 443.4 |
| 2024/09/17 | 0.00004782 JPY: 433.6 | -0.00000178 JPY: -16.1 | -3.59% | 0.00005000 JPY: 453.4 | 0.00004897 JPY: 444.0 | 0.00004889 JPY: 443.3 |
| 2024/09/16 | 0.00004960 JPY: 449.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00005022 JPY: 455.4 | -0.00000072 JPY: -6.5 | -1.41% | 0.00005088 JPY: 461.4 | 0.00004911 JPY: 445.3 | 0.00004889 JPY: 443.3 |
| 2024/09/14 | 0.00005094 JPY: 461.9 | -0.00000048 JPY: -4.4 | -0.93% | 0.00005117 JPY: 464.0 | 0.00004907 JPY: 445.0 | 0.00004888 JPY: 443.2 |
| 2024/09/13 | 0.00005142 JPY: 466.2 | +0.00000056 JPY: +5.1 | +1.10% | 0.00005122 JPY: 464.5 | 0.00004896 JPY: 443.9 | 0.00004885 JPY: 442.9 |
| 2024/09/12 | 0.00005086 JPY: 461.2 | -0.00000012 JPY: -1.1 | -0.24% | 0.00005098 JPY: 462.2 | 0.00004884 JPY: 442.9 | 0.00004880 JPY: 442.5 |
| 2024/09/11 | 0.00005098 JPY: 462.2 | -0.00000066 JPY: -6.0 | -1.28% | 0.00005066 JPY: 459.3 | 0.00004867 JPY: 441.3 | 0.00004877 JPY: 442.3 |
| 2024/09/10 | 0.00005164 JPY: 468.2 | +0.00000042 JPY: +3.8 | +0.82% | 0.00005030 JPY: 456.1 | 0.00004843 JPY: 439.1 | 0.00004874 JPY: 441.9 |
| 2024/09/09 | 0.00005122 JPY: 464.4 | +0.00000104 JPY: +9.4 | +2.07% | 0.00004952 JPY: 449.0 | 0.00004813 JPY: 436.4 | 0.00004869 JPY: 441.5 |
| 2024/09/08 | 0.00005018 JPY: 455.0 | +0.00000092 JPY: +8.3 | +1.87% | 0.00004882 JPY: 442.7 | 0.00004791 JPY: 434.4 | 0.00004870 JPY: 441.5 |
| 2024/09/07 | 0.00004926 JPY: 446.7 | +0.00000006 JPY: +0.5 | +0.12% | 0.00004835 JPY: 438.4 | 0.00004770 JPY: 432.5 | 0.00004865 JPY: 441.1 |
| 2024/09/06 | 0.00004920 JPY: 446.1 | +0.00000148 JPY: +13.4 | +3.10% | 0.00004794 JPY: 434.6 | 0.00004751 JPY: 430.8 | 0.00004861 JPY: 440.8 |
| 2024/09/05 | 0.00004772 JPY: 432.7 | -0.00000004 JPY: -0.4 | -0.08% | 0.00004734 JPY: 429.2 | 0.00004740 JPY: 429.8 | 0.00004859 JPY: 440.6 |
| 2024/09/04 | 0.00004776 JPY: 433.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00004782 JPY: 433.6 | +0.00000064 JPY: +5.8 | +1.36% | 0.00004692 JPY: 425.4 | 0.00004727 JPY: 428.6 | 0.00004862 JPY: 440.9 |
| 2024/09/02 | 0.00004718 JPY: 427.8 | +0.00000098 JPY: +8.9 | +2.12% | 0.00004681 JPY: 424.5 | 0.00004717 JPY: 427.7 | 0.00004863 JPY: 440.9 |
| 2024/09/01 | 0.00004620 JPY: 418.9 | -0.00000028 JPY: -2.5 | -0.60% | 0.00004674 JPY: 423.8 | 0.00004715 JPY: 427.5 | 0.00004862 JPY: 440.8 |
| 2024/08/31 | 0.00004648 JPY: 421.4 | -0.00000042 JPY: -3.8 | -0.90% | 0.00004712 JPY: 427.2 | 0.00004713 JPY: 427.4 | 0.00004863 JPY: 440.9 |
| 2024/08/30 | 0.00004690 JPY: 425.3 | -0.00000040 JPY: -3.6 | -0.85% | 0.00004760 JPY: 431.6 | 0.00004716 JPY: 427.6 | 0.00004866 JPY: 441.2 |
| 2024/08/29 | 0.00004730 JPY: 428.9 | +0.00000048 JPY: +4.4 | +1.03% | 0.00004813 JPY: 436.4 | 0.00004716 JPY: 427.7 | 0.00004871 JPY: 441.6 |
| 2024/08/28 | 0.00004682 JPY: 424.5 | -0.00000128 JPY: -11.6 | -2.66% | 0.00004869 JPY: 441.5 | 0.00004711 JPY: 427.2 | 0.00004877 JPY: 442.3 |
| 2024/08/27 | 0.00004810 JPY: 436.1 | -0.00000076 JPY: -6.9 | -1.56% | 0.00004960 JPY: 449.8 | 0.00004712 JPY: 427.2 | 0.00004886 JPY: 443.1 |
| 2024/08/26 | 0.00004886 JPY: 443.0 | -0.00000070 JPY: -6.3 | -1.41% | 0.00004993 JPY: 452.7 | 0.00004704 JPY: 426.5 | 0.00004893 JPY: 443.6 |
| 2024/08/25 | 0.00004956 JPY: 449.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00005010 JPY: 454.3 | -0.00000130 JPY: -11.8 | -2.53% | 0.00004969 JPY: 450.5 | 0.00004699 JPY: 426.1 | 0.00004906 JPY: 444.8 |
| 2024/08/23 | 0.00005140 JPY: 466.1 | +0.00000168 JPY: +15.2 | +3.38% | 0.00004939 JPY: 447.9 | 0.00004703 JPY: 426.4 | 0.00004912 JPY: 445.4 |
| 2024/08/22 | 0.00004972 JPY: 450.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00004922 JPY: 446.3 | +0.00000122 JPY: +11.1 | +2.54% | 0.00004745 JPY: 430.3 | 0.00004691 JPY: 425.3 | 0.00004931 JPY: 447.1 |
| 2024/08/20 | 0.00004800 JPY: 435.2 | -0.00000062 JPY: -5.6 | -1.28% | 0.00004646 JPY: 421.3 | 0.00004688 JPY: 425.1 | 0.00004953 JPY: 449.1 |
| 2024/08/19 | 0.00004862 JPY: 440.9 | +0.00000216 JPY: +19.6 | +4.65% | 0.00004597 JPY: 416.8 | 0.00004689 JPY: 425.1 | 0.00004974 JPY: 451.0 |
| 2024/08/18 | 0.00004646 JPY: 421.3 | +0.00000150 JPY: +13.6 | +3.34% | 0.00004527 JPY: 410.4 | 0.00004688 JPY: 425.1 | 0.00004993 JPY: 452.7 |
| 2024/08/17 | 0.00004496 JPY: 407.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00004427 JPY: 401.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00004554 JPY: 412.9 | +0.00000044 JPY: +4.0 | +0.98% | 0.00004558 JPY: 413.3 | 0.00004756 JPY: 431.2 | 0.00005058 JPY: 458.6 |
| 2024/08/14 | 0.00004510 JPY: 408.9 | +0.00000052 JPY: +4.7 | +1.17% | 0.00004563 JPY: 413.8 | 0.00004774 JPY: 432.8 | 0.00005084 JPY: 461.0 |
| 2024/08/13 | 0.00004458 JPY: 404.2 | -0.00000183 JPY: -16.6 | -3.94% | 0.00004568 JPY: 414.2 | 0.00004803 JPY: 435.5 | 0.00005110 JPY: 463.3 |
| 2024/08/12 | 0.00004641 JPY: 420.8 | +0.00000014 JPY: +1.3 | +0.30% | 0.00004611 JPY: 418.1 | 0.00004831 JPY: 438.0 | 0.00005131 JPY: 465.3 |
| 2024/08/11 | 0.00004627 JPY: 419.5 | +0.00000047 JPY: +4.3 | +1.03% | 0.00004599 JPY: 417.0 | 0.00004853 JPY: 440.0 | 0.00005152 JPY: 467.1 |
| 2024/08/10 | 0.00004580 JPY: 415.3 | +0.00000044 JPY: +4.0 | +0.97% | 0.00004615 JPY: 418.4 | 0.00004881 JPY: 442.6 | 0.00005172 JPY: 468.9 |
| 2024/08/09 | 0.00004536 JPY: 411.3 | -0.00000134 JPY: -12.2 | -2.87% | 0.00004640 JPY: 420.8 | 0.00004907 JPY: 444.9 | 0.00005192 JPY: 470.7 |
| 2024/08/08 | 0.00004670 JPY: 423.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00004580 JPY: 415.3 | -0.00000128 JPY: -11.6 | -2.72% | 0.00004659 JPY: 422.5 | 0.00004960 JPY: 449.8 | 0.00005231 JPY: 474.3 |
| 2024/08/06 | 0.00004708 JPY: 426.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004665 JPY: 423.0 | 0.00004988 JPY: 452.3 | 0.00005252 JPY: 476.2 |
| 2024/08/05 | 0.00004708 JPY: 426.9 | +0.00000106 JPY: +9.6 | +2.30% | 0.00004676 JPY: 424.0 | 0.00005010 JPY: 454.2 | 0.00005272 JPY: 478.0 |
| 2024/08/04 | 0.00004602 JPY: 417.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00004698 JPY: 426.0 | +0.00000090 JPY: +8.2 | +1.95% | 0.00004828 JPY: 437.7 | 0.00005051 JPY: 458.0 | 0.00005312 JPY: 481.6 |
| 2024/08/02 | 0.00004608 JPY: 417.8 | -0.00000156 JPY: -14.1 | -3.27% | 0.00004878 JPY: 442.3 | 0.00005060 JPY: 458.8 | 0.00005329 JPY: 483.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.47% | |
| coincheck | 9,067,267.00 | -0.59% | |
| zaif | 9,060,000.00 | -0.44% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|