FORTH/BTC 取引所：binance
| 終値： | 0.00004094 JPY: 664.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.11000000 |
2025/01/26 11:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,357,903.00 より円換算した値です。
FORTH/BTC (1分足)
| 安値： | 0.00004061 | 高値： | 0.00004132 |
| 始値： | 0.00004089 | 終値： | 0.00004094 |
2025/01/26 11:50 更新
FORTH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,357,903.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00004094 JPY: 669.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00004089 JPY: 668.9 | -0.00000239 JPY: -39.1 | -5.52% | 0.00004373 JPY: 715.4 | 0.00005203 JPY: 851.1 | 0.00004867 JPY: 796.1 |
| 2025/01/24 | 0.00004328 JPY: 708.0 | +0.00000026 JPY: +4.3 | +0.60% | 0.00004444 JPY: 726.9 | 0.00005259 JPY: 860.3 | 0.00004863 JPY: 795.5 |
| 2025/01/23 | 0.00004302 JPY: 703.7 | -0.00000234 JPY: -38.3 | -5.16% | 0.00004518 JPY: 739.1 | 0.00005309 JPY: 868.4 | 0.00004860 JPY: 795.0 |
| 2025/01/22 | 0.00004536 JPY: 742.0 | -0.00000076 JPY: -12.4 | -1.65% | 0.00004621 JPY: 755.9 | 0.00005376 JPY: 879.4 | 0.00004856 JPY: 794.4 |
| 2025/01/21 | 0.00004612 JPY: 754.4 | +0.00000170 JPY: +27.8 | +3.83% | 0.00004763 JPY: 779.1 | 0.00005430 JPY: 888.2 | 0.00004847 JPY: 792.9 |
| 2025/01/20 | 0.00004442 JPY: 726.6 | -0.00000256 JPY: -41.9 | -5.45% | 0.00004908 JPY: 802.8 | 0.00005495 JPY: 898.9 | 0.00004839 JPY: 791.5 |
| 2025/01/19 | 0.00004698 JPY: 768.5 | -0.00000120 JPY: -19.6 | -2.49% | 0.00005100 JPY: 834.3 | 0.00005542 JPY: 906.6 | 0.00004833 JPY: 790.6 |
| 2025/01/18 | 0.00004818 JPY: 788.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00005244 JPY: 857.8 | -0.00000092 JPY: -15.0 | -1.72% | 0.00005316 JPY: 869.6 | 0.00005617 JPY: 918.8 | 0.00004813 JPY: 787.3 |
| 2025/01/16 | 0.00005336 JPY: 872.9 | -0.00000068 JPY: -11.1 | -1.26% | 0.00005339 JPY: 873.3 | 0.00005644 JPY: 923.3 | 0.00004796 JPY: 784.5 |
| 2025/01/15 | 0.00005404 JPY: 884.0 | +0.00000086 JPY: +14.1 | +1.62% | 0.00005354 JPY: 875.9 | 0.00005651 JPY: 924.4 | 0.00004779 JPY: 781.8 |
| 2025/01/14 | 0.00005318 JPY: 869.9 | +0.00000040 JPY: +6.5 | +0.76% | 0.00005361 JPY: 877.0 | 0.00005648 JPY: 923.9 | 0.00004762 JPY: 778.9 |
| 2025/01/13 | 0.00005278 JPY: 863.4 | -0.00000080 JPY: -13.1 | -1.49% | 0.00005372 JPY: 878.8 | 0.00005640 JPY: 922.7 | 0.00004746 JPY: 776.3 |
| 2025/01/12 | 0.00005358 JPY: 876.5 | -0.00000056 JPY: -9.2 | -1.03% | 0.00005471 JPY: 894.9 | 0.00005651 JPY: 924.4 | 0.00004732 JPY: 774.0 |
| 2025/01/11 | 0.00005414 JPY: 885.6 | -0.00000024 JPY: -3.9 | -0.44% | 0.00005578 JPY: 912.4 | 0.00005638 JPY: 922.3 | 0.00004716 JPY: 771.4 |
| 2025/01/10 | 0.00005438 JPY: 889.5 | +0.00000064 JPY: +10.5 | +1.19% | 0.00005682 JPY: 929.4 | 0.00005633 JPY: 921.4 | 0.00004700 JPY: 768.8 |
| 2025/01/09 | 0.00005374 JPY: 879.1 | -0.00000395 JPY: -64.6 | -6.85% | 0.00005825 JPY: 952.8 | 0.00005615 JPY: 918.4 | 0.00004683 JPY: 766.0 |
| 2025/01/08 | 0.00005769 JPY: 943.7 | -0.00000124 JPY: -20.3 | -2.10% | 0.00005891 JPY: 963.7 | 0.00005631 JPY: 921.1 | 0.00004666 JPY: 763.3 |
| 2025/01/07 | 0.00005893 JPY: 964.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00005934 JPY: 970.7 | -0.00000221 JPY: -36.2 | -3.59% | 0.00005784 JPY: 946.1 | 0.00005590 JPY: 914.3 | 0.00004626 JPY: 756.7 |
| 2025/01/05 | 0.00006155 JPY: 1,006.8 | +0.00000449 JPY: +73.4 | +7.87% | 0.00005698 JPY: 932.0 | 0.00005566 JPY: 910.5 | 0.00004606 JPY: 753.4 |
| 2025/01/04 | 0.00005706 JPY: 933.4 | +0.00000160 JPY: +26.2 | +2.89% | 0.00005566 JPY: 910.5 | 0.00005529 JPY: 904.4 | 0.00004584 JPY: 749.8 |
| 2025/01/03 | 0.00005546 JPY: 907.2 | -0.00000032 JPY: -5.2 | -0.57% | 0.00005538 JPY: 906.0 | 0.00005483 JPY: 896.9 | 0.00004568 JPY: 747.3 |
| 2025/01/02 | 0.00005578 JPY: 912.4 | +0.00000074 JPY: +12.1 | +1.34% | 0.00005625 JPY: 920.2 | 0.00005466 JPY: 894.2 | 0.00004555 JPY: 745.1 |
| 2025/01/01 | 0.00005504 JPY: 900.3 | +0.00000006 JPY: +1.0 | +0.11% | 0.00005686 JPY: 930.1 | 0.00005461 JPY: 893.3 | 0.00004540 JPY: 742.6 |
| 2024/12/31 | 0.00005498 JPY: 899.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00005566 JPY: 910.5 | -0.00000414 JPY: -67.7 | -6.92% | 0.00005859 JPY: 958.4 | 0.00005428 JPY: 887.8 | 0.00004510 JPY: 737.8 |
| 2024/12/29 | 0.00005980 JPY: 978.2 | +0.00000098 JPY: +16.0 | +1.67% | 0.00005858 JPY: 958.2 | 0.00005396 JPY: 882.6 | 0.00004496 JPY: 735.4 |
| 2024/12/28 | 0.00005882 JPY: 962.2 | -0.00000367 JPY: -60.0 | -5.87% | 0.00005825 JPY: 952.9 | 0.00005348 JPY: 874.9 | 0.00004477 JPY: 732.4 |
| 2024/12/27 | 0.00006249 JPY: 1,022.2 | +0.00000631 JPY: +103.2 | +11.23% | 0.00005835 JPY: 954.5 | 0.00005294 JPY: 866.0 | 0.00004461 JPY: 729.8 |
| 2024/12/26 | 0.00005618 JPY: 919.0 | +0.00000057 JPY: +9.3 | +1.03% | 0.00005687 JPY: 930.2 | 0.00005223 JPY: 854.4 | 0.00004441 JPY: 726.4 |
| 2024/12/25 | 0.00005561 JPY: 909.7 | -0.00000255 JPY: -41.7 | -4.38% | 0.00005629 JPY: 920.8 | 0.00005179 JPY: 847.2 | 0.00004431 JPY: 724.8 |
| 2024/12/24 | 0.00005816 JPY: 951.4 | -0.00000114 JPY: -18.6 | -1.92% | 0.00005542 JPY: 906.6 | 0.00005124 JPY: 838.2 | 0.00004422 JPY: 723.4 |
| 2024/12/23 | 0.00005930 JPY: 970.0 | +0.00000422 JPY: +69.0 | +7.66% | 0.00005488 JPY: 897.7 | 0.00005056 JPY: 827.1 | 0.00004409 JPY: 721.2 |
| 2024/12/22 | 0.00005508 JPY: 901.0 | +0.00000178 JPY: +29.1 | +3.34% | 0.00005310 JPY: 868.6 | 0.00004983 JPY: 815.1 | 0.00004396 JPY: 719.2 |
| 2024/12/21 | 0.00005330 JPY: 871.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00005126 JPY: 838.5 | -0.00000418 JPY: -68.4 | -7.54% | 0.00005194 JPY: 849.6 | 0.00004877 JPY: 797.7 | 0.00004389 JPY: 717.9 |
| 2024/12/19 | 0.00005544 JPY: 906.9 | +0.00000502 JPY: +82.1 | +9.96% | 0.00005324 JPY: 870.9 | 0.00004827 JPY: 789.6 | 0.00004382 JPY: 716.8 |
| 2024/12/18 | 0.00005042 JPY: 824.8 | -0.00000226 JPY: -37.0 | -4.29% | 0.00005259 JPY: 860.3 | 0.00004755 JPY: 777.8 | 0.00004368 JPY: 714.5 |
| 2024/12/17 | 0.00005268 JPY: 861.7 | +0.00000280 JPY: +45.8 | +5.61% | 0.00005333 JPY: 872.4 | 0.00004700 JPY: 768.7 | 0.00004360 JPY: 713.2 |
| 2024/12/16 | 0.00004988 JPY: 815.9 | -0.00000791 JPY: -129.4 | -13.69% | 0.00005349 JPY: 875.0 | 0.00004628 JPY: 757.1 | 0.00004349 JPY: 711.4 |
| 2024/12/15 | 0.00005779 JPY: 945.3 | +0.00000561 JPY: +91.8 | +10.75% | 0.00005396 JPY: 882.7 | 0.00004566 JPY: 746.9 | 0.00004343 JPY: 710.5 |
| 2024/12/14 | 0.00005218 JPY: 853.6 | -0.00000194 JPY: -31.7 | -3.58% | 0.00005151 JPY: 842.6 | 0.00004478 JPY: 732.5 | 0.00004328 JPY: 708.0 |
| 2024/12/13 | 0.00005412 JPY: 885.3 | +0.00000062 JPY: +10.1 | +1.16% | 0.00005134 JPY: 839.8 | 0.00004415 JPY: 722.2 | 0.00004323 JPY: 707.2 |
| 2024/12/12 | 0.00005350 JPY: 875.1 | +0.00000128 JPY: +20.9 | +2.45% | 0.00005142 JPY: 841.1 | 0.00004348 JPY: 711.3 | 0.00004315 JPY: 705.8 |
| 2024/12/11 | 0.00005222 JPY: 854.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00004554 JPY: 744.9 | -0.00000578 JPY: -94.5 | -11.26% | 0.00005060 JPY: 827.7 | 0.00004218 JPY: 689.9 | 0.00004304 JPY: 704.1 |
| 2024/12/09 | 0.00005132 JPY: 839.5 | -0.00000318 JPY: -52.0 | -5.83% | 0.00005103 JPY: 834.8 | 0.00004168 JPY: 681.8 | 0.00004308 JPY: 704.8 |
| 2024/12/08 | 0.00005450 JPY: 891.5 | +0.00000292 JPY: +47.8 | +5.66% | 0.00005035 JPY: 823.7 | 0.00004095 JPY: 669.8 | 0.00004307 JPY: 704.6 |
| 2024/12/07 | 0.00005158 JPY: 843.7 | +0.00000152 JPY: +24.9 | +3.04% | 0.00004852 JPY: 793.6 | 0.00004014 JPY: 656.6 | 0.00004302 JPY: 703.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.04% | |
| coincheck | 16,357,903.00 | +0.06% | |
| zaif | 16,333,650.00 | -0.16% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|