仮想通貨の種類・投資情報サイト「コインミュージアム」

XTZ/BTC  取引所:binance


   終値: 0.00002196
JPY: 201.9
 前日比: +0.00000023 (+1.06%)
 24h取引量: 5.49000000

2024/03/03 04:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,312,326.00 より円換算した値です。

XTZ/BTC (1分足)


 安値:0.00002168 高値:0.00002220
 始値:0.00002173 終値:0.00002196

2024/03/03 04:21 更新

XTZ/BTC (1日足)


5日平均乖離率:+5.93% 25日平均乖離率:+4.21% 75日平均乖離率:-2.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,312,326.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00002196
JPY: 204.5
+0.00000023
JPY: +2.1
+1.06%0.00002073
JPY: 193.0
0.00002107
JPY: 196.2
0.00002256
JPY: 210.1
2024/03/020.00002173
JPY: 202.4
+0.00000148
JPY: +13.8
+7.31%0.00002032
JPY: 189.3
0.00002110
JPY: 196.4
0.00002255
JPY: 209.9
2024/03/010.00002025
JPY: 188.6
+0.00000009
JPY: +0.8
+0.45%0.00002029
JPY: 189.0
0.00002114
JPY: 196.9
0.00002253
JPY: 209.8
2024/02/290.00002016
JPY: 187.7
+0.00000061
JPY: +5.7
+3.12%0.00002056
JPY: 191.5
0.00002124
JPY: 197.8
0.00002256
JPY: 210.1
2024/02/280.00001955
JPY: 182.1
-0.00000038
JPY: -3.5
-1.91%0.00002084
JPY: 194.1
0.00002135
JPY: 198.8
0.00002258
JPY: 210.3
2024/02/270.00001993
JPY: 185.6
-0.00000165
JPY: -15.4
-7.65%0.00002123
JPY: 197.7
0.00002150
JPY: 200.2
0.00002262
JPY: 210.6
2024/02/260.00002158
JPY: 201.0
-0.00000002
JPY: -0.2
-0.09%0.00002163
JPY: 201.4
0.00002162
JPY: 201.4
0.00002265
JPY: 210.9
2024/02/250.00002160
JPY: 201.1
+0.00000006
JPY: +0.6
+0.28%0.00002146
JPY: 199.9
0.00002167
JPY: 201.8
0.00002265
JPY: 210.9
2024/02/240.00002154
JPY: 200.6
+0.00000004
JPY: +0.4
+0.19%0.00002140
JPY: 199.2
0.00002171
JPY: 202.2
0.00002265
JPY: 210.9
2024/02/230.00002150
JPY: 200.2
-0.00000042
JPY: -3.9
-1.92%0.00002121
JPY: 197.5
0.00002177
JPY: 202.7
0.00002264
JPY: 210.8
2024/02/220.00002192
JPY: 204.1
+0.00000117
JPY: +10.9
+5.64%0.00002106
JPY: 196.1
0.00002183
JPY: 203.3
0.00002264
JPY: 210.8
2024/02/210.00002075
JPY: 193.2
-0.00000052
JPY: -4.8
-2.44%0.00002076
JPY: 193.3
0.00002188
JPY: 203.7
0.00002265
JPY: 210.9
2024/02/200.00002127
JPY: 198.1
+0.00000065
JPY: +6.1
+3.15%0.00002068
JPY: 192.6
0.00002199
JPY: 204.8
0.00002265
JPY: 210.9
2024/02/190.00002062
JPY: 192.0
-0.00000010
JPY: -0.9
-0.48%0.00002058
JPY: 191.7
0.00002207
JPY: 205.5
0.00002265
JPY: 210.9
2024/02/180.00002072
JPY: 193.0
+0.00000028
JPY: +2.6
+1.37%0.00002057
JPY: 191.5
0.00002217
JPY: 206.5
0.00002264
JPY: 210.8
2024/02/170.00002044
JPY: 190.3
+0.00000009
JPY: +0.8
+0.44%0.00002063
JPY: 192.1
0.00002229
JPY: 207.6
0.00002264
JPY: 210.8
2024/02/160.00002035
JPY: 189.5
-0.00000044
JPY: -4.1
-2.12%0.00002075
JPY: 193.2
0.00002242
JPY: 208.8
0.00002264
JPY: 210.8
2024/02/150.00002079
JPY: 193.6
+0.00000025
JPY: +2.3
+1.22%0.00002100
JPY: 195.5
0.00002256
JPY: 210.1
0.00002265
JPY: 210.9
2024/02/140.00002054
JPY: 191.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00002102
JPY: 195.7
-0.00000004
JPY: -0.4
-0.19%0.00002145
JPY: 199.8
0.00002291
JPY: 213.3
0.00002268
JPY: 211.2
2024/02/120.00002106
JPY: 196.1
-0.00000051
JPY: -4.7
-2.36%0.00002172
JPY: 202.3
0.00002306
JPY: 214.8
0.00002269
JPY: 211.3
2024/02/110.00002157
JPY: 200.9
-0.00000013
JPY: -1.2
-0.60%0.00002201
JPY: 205.0
0.00002322
JPY: 216.2
0.00002270
JPY: 211.4
2024/02/100.00002170
JPY: 202.1
-0.00000021
JPY: -2.0
-0.96%0.00002227
JPY: 207.4
0.00002338
JPY: 217.7
0.00002270
JPY: 211.4
2024/02/090.00002191
JPY: 204.0
-0.00000046
JPY: -4.3
-2.06%0.00002248
JPY: 209.4
0.00002357
JPY: 219.4
0.00002271
JPY: 211.5
2024/02/080.00002237
JPY: 208.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00002252
JPY: 209.7
-0.00000034
JPY: -3.2
-1.49%0.00002284
JPY: 212.7
0.00002399
JPY: 223.4
0.00002271
JPY: 211.5
2024/02/060.00002286
JPY: 212.9
+0.00000010
JPY: +0.9
+0.44%0.00002296
JPY: 213.8
0.00002404
JPY: 223.8
0.00002270
JPY: 211.4
2024/02/050.00002276
JPY: 211.9
-0.00000016
JPY: -1.5
-0.70%0.00002295
JPY: 213.7
0.00002407
JPY: 224.2
0.00002268
JPY: 211.2
2024/02/040.00002292
JPY: 213.4
-0.00000023
JPY: -2.1
-0.99%0.00002293
JPY: 213.6
0.00002408
JPY: 224.2
0.00002266
JPY: 211.1
2024/02/030.00002315
JPY: 215.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00002310
JPY: 215.1
+0.00000029
JPY: +2.7
+1.27%0.00002290
JPY: 213.2
0.00002377
JPY: 221.4
0.00002266
JPY: 211.0
2024/02/010.00002281
JPY: 212.4
+0.00000013
JPY: +1.2
+0.57%0.00002290
JPY: 213.2
0.00002364
JPY: 220.2
0.00002266
JPY: 211.0
2024/01/310.00002268
JPY: 211.2
-0.00000012
JPY: -1.1
-0.53%0.00002307
JPY: 214.9
0.00002356
JPY: 219.4
0.00002265
JPY: 211.0
2024/01/300.00002280
JPY: 212.3
-0.00000029
JPY: -2.7
-1.26%0.00002315
JPY: 215.6
0.00002349
JPY: 218.8
0.00002266
JPY: 211.0
2024/01/290.00002309
JPY: 215.0
-0.00000002
JPY: -0.2
-0.09%0.00002325
JPY: 216.5
0.00002342
JPY: 218.1
0.00002267
JPY: 211.1
2024/01/280.00002311
JPY: 215.2
-0.00000057
JPY: -5.3
-2.41%0.00002336
JPY: 217.5
0.00002340
JPY: 217.9
0.00002268
JPY: 211.2
2024/01/270.00002368
JPY: 220.5
+0.00000062
JPY: +5.8
+2.69%0.00002348
JPY: 218.7
0.00002337
JPY: 217.7
0.00002269
JPY: 211.3
2024/01/260.00002306
JPY: 214.7
-0.00000023
JPY: -2.1
-0.99%0.00002351
JPY: 219.0
0.00002338
JPY: 217.7
0.00002271
JPY: 211.5
2024/01/250.00002329
JPY: 216.9
-0.00000037
JPY: -3.4
-1.56%0.00002391
JPY: 222.7
0.00002347
JPY: 218.6
0.00002273
JPY: 211.7
2024/01/240.00002366
JPY: 220.3
-0.00000006
JPY: -0.6
-0.25%0.00002425
JPY: 225.8
0.00002351
JPY: 218.9
0.00002275
JPY: 211.9
2024/01/230.00002372
JPY: 220.9
-0.00000012
JPY: -1.1
-0.50%0.00002450
JPY: 228.1
0.00002353
JPY: 219.2
0.00002274
JPY: 211.8
2024/01/220.00002384
JPY: 222.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002504
JPY: 233.2
+0.00000005
JPY: +0.5
+0.20%0.00002511
JPY: 233.8
0.00002361
JPY: 219.8
0.00002275
JPY: 211.8
2024/01/200.00002499
JPY: 232.7
+0.00000009
JPY: +0.8
+0.36%0.00002535
JPY: 236.1
0.00002361
JPY: 219.9
0.00002273
JPY: 211.7
2024/01/190.00002490
JPY: 231.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00002491
JPY: 232.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00002570
JPY: 239.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00002626
JPY: 244.5
-0.00000162
JPY: -15.1
-5.81%0.00002572
JPY: 239.5
0.00002330
JPY: 217.0
0.00002261
JPY: 210.5
2024/01/150.00002788
JPY: 259.6
+0.00000097
JPY: +9.0
+3.60%0.00002505
JPY: 233.3
0.00002316
JPY: 215.7
0.00002256
JPY: 210.1
2024/01/140.00002691
JPY: 250.6
+0.00000312
JPY: +29.1
+13.11%0.00002334
JPY: 217.3
0.00002288
JPY: 213.1
0.00002248
JPY: 209.3
2024/01/130.00002379
JPY: 221.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0