XTZ/BTC 取引所：binance
| 終値： | 0.00001042 JPY: 92.1 | 前日比： |  | +0.00000003 (+0.29%) |
| 24h取引量： | 4.99000000 |
2024/10/04 01:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 8,903,266.00 より円換算した値です。
XTZ/BTC (1分足)
| 安値： | 0.00001034 | 高値： | 0.00001046 |
| 始値： | 0.00001040 | 終値： | 0.00001042 |
2024/10/04 01:20 更新
XTZ/BTC (1日足)
| 5日平均乖離率： | -3.09% | 25日平均乖離率： | -4.84% | 75日平均乖離率： | -6.78% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 8,903,266.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/04 | 0.00001042 JPY: 92.8 | +0.00000003 JPY: +0.3 | +0.29% | 0.00001075 JPY: 95.7 | 0.00001095 JPY: 97.5 | 0.00001118 JPY: 99.5 |
| 2024/10/03 | 0.00001039 JPY: 92.5 | -0.00000038 JPY: -3.4 | -3.53% | 0.00001092 JPY: 97.3 | 0.00001099 JPY: 97.8 | 0.00001120 JPY: 99.7 |
| 2024/10/02 | 0.00001077 JPY: 95.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/01 | 0.00001091 JPY: 97.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/30 | 0.00001127 JPY: 100.3 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001132 JPY: 100.7 | 0.00001105 JPY: 98.4 | 0.00001126 JPY: 100.3 |
| 2024/09/29 | 0.00001128 JPY: 100.4 | -0.00000004 JPY: -0.4 | -0.35% | 0.00001129 JPY: 100.5 | 0.00001104 JPY: 98.3 | 0.00001128 JPY: 100.5 |
| 2024/09/28 | 0.00001132 JPY: 100.8 | -0.00000004 JPY: -0.4 | -0.35% | 0.00001124 JPY: 100.1 | 0.00001103 JPY: 98.2 | 0.00001130 JPY: 100.6 |
| 2024/09/27 | 0.00001136 JPY: 101.1 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001118 JPY: 99.5 | 0.00001102 JPY: 98.1 | 0.00001132 JPY: 100.8 |
| 2024/09/26 | 0.00001135 JPY: 101.1 | +0.00000021 JPY: +1.9 | +1.89% | 0.00001109 JPY: 98.8 | 0.00001101 JPY: 98.0 | 0.00001134 JPY: 101.0 |
| 2024/09/25 | 0.00001114 JPY: 99.2 | +0.00000010 JPY: +0.9 | +0.91% | 0.00001106 JPY: 98.5 | 0.00001099 JPY: 97.9 | 0.00001137 JPY: 101.2 |
| 2024/09/24 | 0.00001104 JPY: 98.3 | +0.00000003 JPY: +0.3 | +0.27% | 0.00001099 JPY: 97.9 | 0.00001100 JPY: 97.9 | 0.00001139 JPY: 101.5 |
| 2024/09/23 | 0.00001101 JPY: 98.0 | +0.00000008 JPY: +0.7 | +0.73% | 0.00001092 JPY: 97.2 | 0.00001101 JPY: 98.0 | 0.00001142 JPY: 101.7 |
| 2024/09/22 | 0.00001093 JPY: 97.3 | -0.00000024 JPY: -2.1 | -2.15% | 0.00001081 JPY: 96.3 | 0.00001102 JPY: 98.1 | 0.00001145 JPY: 101.9 |
| 2024/09/21 | 0.00001117 JPY: 99.4 | +0.00000035 JPY: +3.1 | +3.23% | 0.00001075 JPY: 95.7 | 0.00001103 JPY: 98.2 | 0.00001147 JPY: 102.2 |
| 2024/09/20 | 0.00001082 JPY: 96.3 | +0.00000014 JPY: +1.2 | +1.31% | 0.00001067 JPY: 95.0 | 0.00001104 JPY: 98.3 | 0.00001149 JPY: 102.3 |
| 2024/09/19 | 0.00001068 JPY: 95.1 | +0.00000022 JPY: +2.0 | +2.10% | 0.00001066 JPY: 94.9 | 0.00001106 JPY: 98.5 | 0.00001152 JPY: 102.5 |
| 2024/09/18 | 0.00001046 JPY: 93.1 | -0.00000015 JPY: -1.3 | -1.41% | 0.00001070 JPY: 95.2 | 0.00001109 JPY: 98.8 | 0.00001155 JPY: 102.8 |
| 2024/09/17 | 0.00001061 JPY: 94.5 | -0.00000017 JPY: -1.5 | -1.58% | 0.00001082 JPY: 96.3 | 0.00001114 JPY: 99.2 | 0.00001158 JPY: 103.1 |
| 2024/09/16 | 0.00001078 JPY: 96.0 | +0.00000002 JPY: +0.2 | +0.19% | 0.00001089 JPY: 96.9 | 0.00001118 JPY: 99.6 | 0.00001160 JPY: 103.3 |
| 2024/09/15 | 0.00001076 JPY: 95.8 | -0.00000012 JPY: -1.1 | -1.10% | 0.00001096 JPY: 97.6 | 0.00001121 JPY: 99.8 | 0.00001163 JPY: 103.5 |
| 2024/09/14 | 0.00001088 JPY: 96.9 | -0.00000017 JPY: -1.5 | -1.54% | 0.00001106 JPY: 98.4 | 0.00001124 JPY: 100.1 | 0.00001165 JPY: 103.8 |
| 2024/09/13 | 0.00001105 JPY: 98.4 | +0.00000008 JPY: +0.7 | +0.73% | 0.00001116 JPY: 99.3 | 0.00001125 JPY: 100.2 | 0.00001168 JPY: 104.0 |
| 2024/09/12 | 0.00001097 JPY: 97.7 | -0.00000016 JPY: -1.4 | -1.44% | 0.00001120 JPY: 99.8 | 0.00001125 JPY: 100.2 | 0.00001170 JPY: 104.1 |
| 2024/09/11 | 0.00001113 JPY: 99.1 | -0.00000012 JPY: -1.1 | -1.07% | 0.00001125 JPY: 100.1 | 0.00001126 JPY: 100.2 | 0.00001172 JPY: 104.4 |
| 2024/09/10 | 0.00001125 JPY: 100.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/09 | 0.00001138 JPY: 101.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00001129 JPY: 100.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00001118 JPY: 99.5 | +0.00000004 JPY: +0.4 | +0.36% | 0.00001107 JPY: 98.6 | 0.00001122 JPY: 99.9 | 0.00001180 JPY: 105.0 |
| 2024/09/06 | 0.00001114 JPY: 99.2 | +0.00000019 JPY: +1.7 | +1.74% | 0.00001105 JPY: 98.4 | 0.00001123 JPY: 100.0 | 0.00001182 JPY: 105.2 |
| 2024/09/05 | 0.00001095 JPY: 97.5 | -0.00000014 JPY: -1.2 | -1.26% | 0.00001103 JPY: 98.2 | 0.00001124 JPY: 100.0 | 0.00001183 JPY: 105.3 |
| 2024/09/04 | 0.00001109 JPY: 98.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00001099 JPY: 97.8 | -0.00000011 JPY: -1.0 | -0.99% | 0.00001113 JPY: 99.1 | 0.00001125 JPY: 100.2 | 0.00001186 JPY: 105.6 |
| 2024/09/02 | 0.00001110 JPY: 98.8 | +0.00000007 JPY: +0.6 | +0.63% | 0.00001118 JPY: 99.5 | 0.00001127 JPY: 100.4 | 0.00001188 JPY: 105.7 |
| 2024/09/01 | 0.00001103 JPY: 98.2 | -0.00000019 JPY: -1.7 | -1.69% | 0.00001122 JPY: 99.9 | 0.00001129 JPY: 100.5 | 0.00001189 JPY: 105.8 |
| 2024/08/31 | 0.00001122 JPY: 99.9 | -0.00000010 JPY: -0.9 | -0.88% | 0.00001128 JPY: 100.5 | 0.00001131 JPY: 100.7 | 0.00001189 JPY: 105.8 |
| 2024/08/30 | 0.00001132 JPY: 100.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00001123 JPY: 100.0 | -0.00000009 JPY: -0.8 | -0.80% | 0.00001135 JPY: 101.0 | 0.00001133 JPY: 100.9 | 0.00001191 JPY: 106.0 |
| 2024/08/28 | 0.00001132 JPY: 100.8 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001143 JPY: 101.8 | 0.00001133 JPY: 100.8 | 0.00001192 JPY: 106.1 |
| 2024/08/27 | 0.00001133 JPY: 100.9 | -0.00000004 JPY: -0.4 | -0.35% | 0.00001150 JPY: 102.4 | 0.00001133 JPY: 100.8 | 0.00001194 JPY: 106.3 |
| 2024/08/26 | 0.00001137 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00001148 JPY: 102.2 | -0.00000018 JPY: -1.6 | -1.54% | 0.00001157 JPY: 103.0 | 0.00001130 JPY: 100.6 | 0.00001196 JPY: 106.5 |
| 2024/08/24 | 0.00001166 JPY: 103.8 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001149 JPY: 102.3 | 0.00001129 JPY: 100.5 | 0.00001197 JPY: 106.6 |
| 2024/08/23 | 0.00001167 JPY: 103.9 | +0.00000016 JPY: +1.4 | +1.39% | 0.00001139 JPY: 101.4 | 0.00001128 JPY: 100.4 | 0.00001198 JPY: 106.6 |
| 2024/08/22 | 0.00001151 JPY: 102.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00001155 JPY: 102.8 | +0.00000048 JPY: +4.3 | +4.34% | 0.00001114 JPY: 99.2 | 0.00001127 JPY: 100.3 | 0.00001199 JPY: 106.8 |
| 2024/08/20 | 0.00001107 JPY: 98.6 | -0.00000007 JPY: -0.6 | -0.63% | 0.00001103 JPY: 98.2 | 0.00001126 JPY: 100.2 | 0.00001202 JPY: 107.0 |
| 2024/08/19 | 0.00001114 JPY: 99.2 | +0.00000011 JPY: +1.0 | +1.00% | 0.00001106 JPY: 98.4 | 0.00001127 JPY: 100.4 | 0.00001204 JPY: 107.2 |
| 2024/08/18 | 0.00001103 JPY: 98.2 | +0.00000010 JPY: +0.9 | +0.91% | 0.00001105 JPY: 98.4 | 0.00001128 JPY: 100.4 | 0.00001207 JPY: 107.5 |
| 2024/08/17 | 0.00001093 JPY: 97.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00001097 JPY: 97.7 | -0.00000024 JPY: -2.1 | -2.14% | 0.00001119 JPY: 99.6 | 0.00001132 JPY: 100.8 | 0.00001214 JPY: 108.1 |
| 2024/08/15 | 0.00001121 JPY: 99.8 | +0.00000008 JPY: +0.7 | +0.72% | 0.00001122 JPY: 99.9 | 0.00001135 JPY: 101.0 | 0.00001218 JPY: 108.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.48% | |
| coincheck | 8,903,266.00 | +0.45% | |
| zaif | 8,907,270.00 | +0.52% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|