XTZ/BTC 取引所:binance
終値: | 0.00001145 JPY: 119.2 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 1.17000000 |
2024/07/27 13:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,454,984.00 より円換算した値です。
XTZ/BTC (1分足)
安値: | 0.00001140 | 高値: | 0.00001154 |
始値: | 0.00001146 | 終値: | 0.00001145 |
2024/07/27 13:16 更新
XTZ/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,454,984.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00001145 JPY: 119.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00001146 JPY: 119.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00001129 JPY: 118.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00001152 JPY: 120.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00001149 JPY: 120.1 | -0.00000012 JPY: -1.3 | -1.03% | 0.00001188 JPY: 124.2 | 0.00001261 JPY: 131.8 | 0.00001306 JPY: 136.5 |
2024/07/22 | 0.00001161 JPY: 121.4 | -0.00000017 JPY: -1.8 | -1.44% | 0.00001209 JPY: 126.4 | 0.00001265 JPY: 132.3 | 0.00001310 JPY: 137.0 |
2024/07/21 | 0.00001178 JPY: 123.2 | -0.00000026 JPY: -2.7 | -2.16% | 0.00001232 JPY: 128.8 | 0.00001269 JPY: 132.7 | 0.00001315 JPY: 137.5 |
2024/07/20 | 0.00001204 JPY: 125.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00001249 JPY: 130.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00001253 JPY: 131.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00001278 JPY: 133.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00001270 JPY: 132.8 | +0.00000007 JPY: +0.7 | +0.55% | 0.00001297 JPY: 135.6 | 0.00001272 JPY: 133.0 | 0.00001334 JPY: 139.4 |
2024/07/15 | 0.00001263 JPY: 132.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00001297 JPY: 135.6 | -0.00000046 JPY: -4.8 | -3.43% | 0.00001310 JPY: 137.0 | 0.00001268 JPY: 132.6 | 0.00001342 JPY: 140.3 |
2024/07/13 | 0.00001343 JPY: 140.4 | +0.00000033 JPY: +3.5 | +2.52% | 0.00001308 JPY: 136.8 | 0.00001264 JPY: 132.2 | 0.00001345 JPY: 140.6 |
2024/07/12 | 0.00001310 JPY: 137.0 | -0.00000006 JPY: -0.6 | -0.46% | 0.00001291 JPY: 134.9 | 0.00001255 JPY: 131.2 | 0.00001347 JPY: 140.9 |
2024/07/11 | 0.00001316 JPY: 137.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00001286 JPY: 134.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00001287 JPY: 134.6 | +0.00000033 JPY: +3.5 | +2.63% | 0.00001272 JPY: 133.0 | 0.00001243 JPY: 130.0 | 0.00001359 JPY: 142.1 |
2024/07/08 | 0.00001254 JPY: 131.1 | -0.00000009 JPY: -0.9 | -0.71% | 0.00001262 JPY: 131.9 | 0.00001242 JPY: 129.8 | 0.00001363 JPY: 142.5 |
2024/07/07 | 0.00001263 JPY: 132.0 | -0.00000023 JPY: -2.4 | -1.79% | 0.00001267 JPY: 132.4 | 0.00001241 JPY: 129.7 | 0.00001367 JPY: 142.9 |
2024/07/06 | 0.00001286 JPY: 134.5 | +0.00000014 JPY: +1.5 | +1.10% | 0.00001271 JPY: 132.9 | 0.00001239 JPY: 129.6 | 0.00001371 JPY: 143.4 |
2024/07/05 | 0.00001272 JPY: 133.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00001234 JPY: 129.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00001279 JPY: 133.7 | -0.00000007 JPY: -0.7 | -0.54% | 0.00001275 JPY: 133.3 | 0.00001234 JPY: 129.1 | 0.00001385 JPY: 144.8 |
2024/07/02 | 0.00001286 JPY: 134.5 | +0.00000026 JPY: +2.7 | +2.06% | 0.00001271 JPY: 132.8 | 0.00001232 JPY: 128.8 | 0.00001388 JPY: 145.1 |
2024/07/01 | 0.00001260 JPY: 131.7 | -0.00000002 JPY: -0.2 | -0.16% | 0.00001265 JPY: 132.3 | 0.00001233 JPY: 128.9 | 0.00001391 JPY: 145.5 |
2024/06/30 | 0.00001262 JPY: 131.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00001287 JPY: 134.6 | +0.00000029 JPY: +3.0 | +2.31% | 0.00001273 JPY: 133.1 | 0.00001239 JPY: 129.5 | 0.00001400 JPY: 146.3 |
2024/06/28 | 0.00001258 JPY: 131.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00001259 JPY: 131.6 | -0.00000002 JPY: -0.2 | -0.16% | 0.00001256 JPY: 131.3 | 0.00001245 JPY: 130.2 | 0.00001408 JPY: 147.2 |
2024/06/26 | 0.00001261 JPY: 131.8 | -0.00000039 JPY: -4.1 | -3.00% | 0.00001246 JPY: 130.3 | 0.00001250 JPY: 130.7 | 0.00001413 JPY: 147.7 |
2024/06/25 | 0.00001300 JPY: 135.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00001256 JPY: 131.3 | +0.00000051 JPY: +5.3 | +4.23% | 0.00001222 JPY: 127.7 | 0.00001260 JPY: 131.7 | 0.00001427 JPY: 149.2 |
2024/06/23 | 0.00001205 JPY: 126.0 | -0.00000003 JPY: -0.3 | -0.25% | 0.00001208 JPY: 126.3 | 0.00001266 JPY: 132.4 | 0.00001434 JPY: 149.9 |
2024/06/22 | 0.00001208 JPY: 126.3 | -0.00000024 JPY: -2.5 | -1.95% | 0.00001189 JPY: 124.3 | 0.00001275 JPY: 133.3 | 0.00001443 JPY: 150.8 |
2024/06/21 | 0.00001232 JPY: 128.8 | +0.00000024 JPY: +2.5 | +1.99% | 0.00001182 JPY: 123.6 | 0.00001283 JPY: 134.2 | 0.00001451 JPY: 151.7 |
2024/06/20 | 0.00001208 JPY: 126.3 | +0.00000019 JPY: +2.0 | +1.60% | 0.00001180 JPY: 123.3 | 0.00001290 JPY: 134.9 | 0.00001459 JPY: 152.5 |
2024/06/19 | 0.00001189 JPY: 124.3 | +0.00000081 JPY: +8.5 | +7.31% | 0.00001186 JPY: 124.0 | 0.00001298 JPY: 135.7 | 0.00001467 JPY: 153.4 |
2024/06/18 | 0.00001108 JPY: 115.8 | -0.00000065 JPY: -6.8 | -5.54% | 0.00001198 JPY: 125.2 | 0.00001309 JPY: 136.8 | 0.00001476 JPY: 154.3 |
2024/06/17 | 0.00001173 JPY: 122.6 | -0.00000048 JPY: -5.0 | -3.93% | 0.00001221 JPY: 127.7 | 0.00001322 JPY: 138.2 | 0.00001486 JPY: 155.4 |
2024/06/16 | 0.00001221 JPY: 127.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00001238 JPY: 129.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00001249 JPY: 130.6 | +0.00000023 JPY: +2.4 | +1.88% | 0.00001230 JPY: 128.6 | 0.00001345 JPY: 140.6 | 0.00001514 JPY: 158.3 |
2024/06/13 | 0.00001226 JPY: 128.2 | -0.00000004 JPY: -0.4 | -0.33% | 0.00001224 JPY: 128.0 | 0.00001349 JPY: 141.1 | 0.00001524 JPY: 159.3 |
2024/06/12 | 0.00001230 JPY: 128.6 | +0.00000011 JPY: +1.2 | +0.90% | 0.00001221 JPY: 127.6 | 0.00001355 JPY: 141.7 | 0.00001534 JPY: 160.4 |
2024/06/11 | 0.00001219 JPY: 127.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00001228 JPY: 128.4 | +0.00000009 JPY: +0.9 | +0.74% | 0.00001260 JPY: 131.8 | 0.00001370 JPY: 143.2 | 0.00001554 JPY: 162.5 |
2024/06/09 | 0.00001219 JPY: 127.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001207 JPY: 126.2 | -0.00000120 JPY: -12.5 | -9.04% | 0.00001308 JPY: 136.7 | 0.00001383 JPY: 144.6 | 0.00001574 JPY: 164.5 |
2024/06/07 | 0.00001327 JPY: 138.7 | +0.00000007 JPY: +0.7 | +0.53% | 0.00001337 JPY: 139.8 | 0.00001391 JPY: 145.4 | 0.00001583 JPY: 165.5 |