XTZ/BTC 取引所：binance
| 終値： | 0.00000492 JPY: 77.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.51000000 |
2025/07/09 11:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,988,122.50 より円換算した値です。
XTZ/BTC (1分足)
| 安値： | 0.00000486 | 高値： | 0.00000493 |
| 始値： | 0.00000486 | 終値： | 0.00000492 |
2025/07/09 11:55 更新
XTZ/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,988,122.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000492 JPY: 78.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000486 JPY: 77.7 | +0.00000004 JPY: +0.6 | +0.83% | 0.00000486 JPY: 77.7 | 0.00000501 JPY: 80.1 | 0.00000553 JPY: 88.4 |
| 2025/07/07 | 0.00000482 JPY: 77.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000490 JPY: 78.3 | 0.00000503 JPY: 80.4 | 0.00000554 JPY: 88.6 |
| 2025/07/06 | 0.00000482 JPY: 77.1 | -0.00000006 JPY: -1.0 | -1.23% | 0.00000492 JPY: 78.7 | 0.00000506 JPY: 80.9 | 0.00000555 JPY: 88.8 |
| 2025/07/05 | 0.00000488 JPY: 78.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000493 JPY: 78.8 | -0.00000012 JPY: -1.9 | -2.38% | 0.00000497 JPY: 79.4 | 0.00000512 JPY: 81.9 | 0.00000558 JPY: 89.2 |
| 2025/07/03 | 0.00000505 JPY: 80.7 | +0.00000013 JPY: +2.1 | +2.64% | 0.00000496 JPY: 79.4 | 0.00000514 JPY: 82.2 | 0.00000559 JPY: 89.4 |
| 2025/07/02 | 0.00000492 JPY: 78.7 | -0.00000004 JPY: -0.6 | -0.81% | 0.00000493 JPY: 78.8 | 0.00000515 JPY: 82.4 | 0.00000560 JPY: 89.6 |
| 2025/07/01 | 0.00000496 JPY: 79.3 | -0.00000001 JPY: -0.2 | -0.20% | 0.00000494 JPY: 78.9 | 0.00000517 JPY: 82.7 | 0.00000561 JPY: 89.8 |
| 2025/06/30 | 0.00000497 JPY: 79.5 | +0.00000005 JPY: +0.8 | +1.02% | 0.00000492 JPY: 78.7 | 0.00000519 JPY: 82.9 | 0.00000563 JPY: 89.9 |
| 2025/06/29 | 0.00000492 JPY: 78.7 | +0.00000004 JPY: +0.6 | +0.82% | 0.00000491 JPY: 78.6 | 0.00000521 JPY: 83.3 | 0.00000564 JPY: 90.2 |
| 2025/06/28 | 0.00000488 JPY: 78.0 | -0.00000008 JPY: -1.3 | -1.61% | 0.00000494 JPY: 79.0 | 0.00000523 JPY: 83.6 | 0.00000565 JPY: 90.4 |
| 2025/06/27 | 0.00000496 JPY: 79.3 | +0.00000008 JPY: +1.3 | +1.64% | 0.00000495 JPY: 79.2 | 0.00000526 JPY: 84.1 | 0.00000567 JPY: 90.6 |
| 2025/06/26 | 0.00000488 JPY: 78.0 | -0.00000005 JPY: -0.8 | -1.01% | 0.00000494 JPY: 79.0 | 0.00000528 JPY: 84.4 | 0.00000568 JPY: 90.9 |
| 2025/06/25 | 0.00000493 JPY: 78.8 | -0.00000014 JPY: -2.2 | -2.76% | 0.00000496 JPY: 79.3 | 0.00000530 JPY: 84.7 | 0.00000570 JPY: 91.2 |
| 2025/06/24 | 0.00000507 JPY: 81.1 | +0.00000014 JPY: +2.2 | +2.84% | 0.00000498 JPY: 79.7 | 0.00000532 JPY: 85.1 | 0.00000573 JPY: 91.6 |
| 2025/06/23 | 0.00000493 JPY: 78.8 | +0.00000002 JPY: +0.3 | +0.41% | 0.00000498 JPY: 79.7 | 0.00000534 JPY: 85.4 | 0.00000575 JPY: 91.9 |
| 2025/06/22 | 0.00000491 JPY: 78.5 | -0.00000006 JPY: -1.0 | -1.21% | 0.00000502 JPY: 80.2 | 0.00000538 JPY: 86.0 | 0.00000579 JPY: 92.5 |
| 2025/06/21 | 0.00000497 JPY: 79.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000504 JPY: 80.6 | -0.00000002 JPY: -0.3 | -0.40% | 0.00000516 JPY: 82.6 | 0.00000544 JPY: 87.0 | 0.00000585 JPY: 93.6 |
| 2025/06/19 | 0.00000506 JPY: 80.9 | -0.00000004 JPY: -0.6 | -0.78% | 0.00000522 JPY: 83.4 | 0.00000546 JPY: 87.4 | 0.00000589 JPY: 94.2 |
| 2025/06/18 | 0.00000510 JPY: 81.5 | -0.00000015 JPY: -2.4 | -2.86% | 0.00000529 JPY: 84.5 | 0.00000549 JPY: 87.7 | 0.00000593 JPY: 94.8 |
| 2025/06/17 | 0.00000525 JPY: 83.9 | -0.00000012 JPY: -1.9 | -2.23% | 0.00000533 JPY: 85.2 | 0.00000551 JPY: 88.1 | 0.00000596 JPY: 95.4 |
| 2025/06/16 | 0.00000537 JPY: 85.9 | +0.00000006 JPY: +1.0 | +1.13% | 0.00000541 JPY: 86.5 | 0.00000554 JPY: 88.5 | 0.00000600 JPY: 95.9 |
| 2025/06/15 | 0.00000531 JPY: 84.9 | -0.00000009 JPY: -1.4 | -1.67% | 0.00000549 JPY: 87.7 | 0.00000556 JPY: 88.9 | 0.00000603 JPY: 96.3 |
| 2025/06/14 | 0.00000540 JPY: 86.3 | +0.00000008 JPY: +1.3 | +1.50% | 0.00000553 JPY: 88.5 | 0.00000558 JPY: 89.2 | 0.00000606 JPY: 96.9 |
| 2025/06/13 | 0.00000532 JPY: 85.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000565 JPY: 90.3 | -0.00000010 JPY: -1.6 | -1.74% | 0.00000553 JPY: 88.5 | 0.00000562 JPY: 89.8 | 0.00000613 JPY: 98.0 |
| 2025/06/11 | 0.00000575 JPY: 91.9 | +0.00000020 JPY: +3.2 | +3.60% | 0.00000548 JPY: 87.6 | 0.00000563 JPY: 90.0 | 0.00000616 JPY: 98.5 |
| 2025/06/10 | 0.00000555 JPY: 88.7 | +0.00000024 JPY: +3.8 | +4.52% | 0.00000540 JPY: 86.3 | 0.00000564 JPY: 90.2 | 0.00000619 JPY: 99.0 |
| 2025/06/09 | 0.00000531 JPY: 84.9 | -0.00000010 JPY: -1.6 | -1.85% | 0.00000539 JPY: 86.1 | 0.00000567 JPY: 90.6 | 0.00000623 JPY: 99.6 |
| 2025/06/08 | 0.00000541 JPY: 86.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000538 JPY: 86.0 | +0.00000003 JPY: +0.5 | +0.56% | 0.00000546 JPY: 87.3 | 0.00000575 JPY: 91.9 | 0.00000631 JPY: 100.8 |
| 2025/06/06 | 0.00000535 JPY: 85.5 | -0.00000014 JPY: -2.2 | -2.55% | 0.00000547 JPY: 87.5 | 0.00000579 JPY: 92.6 | 0.00000634 JPY: 101.4 |
| 2025/06/05 | 0.00000549 JPY: 87.8 | -0.00000004 JPY: -0.6 | -0.72% | 0.00000549 JPY: 87.7 | 0.00000584 JPY: 93.4 | 0.00000638 JPY: 102.0 |
| 2025/06/04 | 0.00000553 JPY: 88.4 | -0.00000003 JPY: -0.5 | -0.54% | 0.00000548 JPY: 87.6 | 0.00000588 JPY: 93.9 | 0.00000642 JPY: 102.6 |
| 2025/06/03 | 0.00000556 JPY: 88.9 | +0.00000013 JPY: +2.1 | +2.39% | 0.00000549 JPY: 87.8 | 0.00000590 JPY: 94.4 | 0.00000645 JPY: 103.2 |
| 2025/06/02 | 0.00000543 JPY: 86.8 | +0.00000001 JPY: +0.2 | +0.18% | 0.00000556 JPY: 88.9 | 0.00000592 JPY: 94.7 | 0.00000649 JPY: 103.8 |
| 2025/06/01 | 0.00000542 JPY: 86.7 | -0.00000002 JPY: -0.3 | -0.37% | 0.00000563 JPY: 90.1 | 0.00000593 JPY: 94.9 | 0.00000653 JPY: 104.4 |
| 2025/05/31 | 0.00000544 JPY: 87.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000562 JPY: 89.9 | -0.00000026 JPY: -4.2 | -4.42% | 0.00000570 JPY: 91.2 | 0.00000594 JPY: 95.0 | 0.00000661 JPY: 105.7 |
| 2025/05/29 | 0.00000588 JPY: 94.0 | +0.00000007 JPY: +1.1 | +1.20% | 0.00000570 JPY: 91.1 | 0.00000595 JPY: 95.1 | 0.00000665 JPY: 106.3 |
| 2025/05/28 | 0.00000581 JPY: 92.9 | +0.00000018 JPY: +2.9 | +3.20% | 0.00000568 JPY: 90.8 | 0.00000594 JPY: 95.0 | 0.00000668 JPY: 106.8 |
| 2025/05/27 | 0.00000563 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000557 JPY: 89.1 | -0.00000004 JPY: -0.6 | -0.71% | 0.00000575 JPY: 91.9 | 0.00000595 JPY: 95.1 | 0.00000675 JPY: 107.9 |
| 2025/05/25 | 0.00000561 JPY: 89.7 | -0.00000018 JPY: -2.9 | -3.11% | 0.00000579 JPY: 92.6 | 0.00000596 JPY: 95.3 | 0.00000679 JPY: 108.5 |
| 2025/05/24 | 0.00000579 JPY: 92.6 | -0.00000007 JPY: -1.1 | -1.19% | 0.00000583 JPY: 93.2 | 0.00000597 JPY: 95.4 | 0.00000682 JPY: 109.1 |
| 2025/05/23 | 0.00000586 JPY: 93.7 | -0.00000004 JPY: -0.6 | -0.68% | 0.00000584 JPY: 93.4 | 0.00000597 JPY: 95.5 | 0.00000686 JPY: 109.7 |
| 2025/05/22 | 0.00000590 JPY: 94.3 | +0.00000009 JPY: +1.4 | +1.55% | 0.00000588 JPY: 94.0 | 0.00000597 JPY: 95.5 | 0.00000689 JPY: 110.2 |
| 2025/05/21 | 0.00000581 JPY: 92.9 | +0.00000002 JPY: +0.3 | +0.35% | 0.00000589 JPY: 94.2 | 0.00000597 JPY: 95.5 | 0.00000693 JPY: 110.8 |
| 2025/05/20 | 0.00000579 JPY: 92.6 | -0.00000005 JPY: -0.8 | -0.86% | 0.00000599 JPY: 95.7 | 0.00000598 JPY: 95.6 | 0.00000697 JPY: 111.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,988,122.50 | +0.48% | |
| zaif | 15,960,000.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|