仮想通貨の種類・投資情報サイト「コインミュージアム」

KLAY/BTC  取引所:binance


   終値: 0.00000489
JPY: 43.9
 前日比: +0.00000011 (+2.30%)
 24h取引量: 4.50000000

2024/03/03 05:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,296,358.50 より円換算した値です。

KLAY/BTC (1分足)


 安値:0.00000472 高値:0.00000492
 始値:0.00000478 終値:0.00000489

2024/03/03 05:54 更新

KLAY/BTC (1日足)


5日平均乖離率:+12.52% 25日平均乖離率:+10.87% 75日平均乖離率:+3.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,296,358.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000489
JPY: 45.5
+0.00000011
JPY: +1.0
+2.30%0.00000435
JPY: 40.4
0.00000441
JPY: 41.0
0.00000471
JPY: 43.8
2024/03/020.00000478
JPY: 44.4
+0.00000066
JPY: +6.1
+16.02%0.00000418
JPY: 38.9
0.00000440
JPY: 40.9
0.00000472
JPY: 43.9
2024/03/010.00000412
JPY: 38.3
+0.00000012
JPY: +1.1
+3.00%0.00000410
JPY: 38.1
0.00000439
JPY: 40.8
0.00000473
JPY: 44.0
2024/02/290.00000400
JPY: 37.2
+0.00000006
JPY: +0.6
+1.52%0.00000416
JPY: 38.7
0.00000440
JPY: 40.9
0.00000476
JPY: 44.2
2024/02/280.00000394
JPY: 36.6
-0.00000014
JPY: -1.3
-3.43%0.00000426
JPY: 39.6
0.00000442
JPY: 41.1
0.00000478
JPY: 44.5
2024/02/270.00000408
JPY: 37.9
-0.00000026
JPY: -2.4
-5.99%0.00000434
JPY: 40.3
0.00000445
JPY: 41.3
0.00000481
JPY: 44.7
2024/02/260.00000434
JPY: 40.3
-0.00000009
JPY: -0.8
-2.03%0.00000439
JPY: 40.8
0.00000446
JPY: 41.5
0.00000483
JPY: 44.9
2024/02/250.00000443
JPY: 41.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000450
JPY: 41.8
+0.00000016
JPY: +1.5
+3.69%0.00000438
JPY: 40.7
0.00000447
JPY: 41.6
0.00000488
JPY: 45.3
2024/02/230.00000434
JPY: 40.3
0.00000000
JPY: 0.0
0.00%0.00000437
JPY: 40.6
0.00000448
JPY: 41.7
0.00000489
JPY: 45.5
2024/02/220.00000434
JPY: 40.3
+0.00000006
JPY: +0.6
+1.40%0.00000437
JPY: 40.7
0.00000450
JPY: 41.9
0.00000491
JPY: 45.7
2024/02/210.00000428
JPY: 39.8
-0.00000014
JPY: -1.3
-3.17%0.00000436
JPY: 40.6
0.00000452
JPY: 42.0
0.00000493
JPY: 45.8
2024/02/200.00000442
JPY: 41.1
-0.00000004
JPY: -0.4
-0.90%0.00000436
JPY: 40.5
0.00000455
JPY: 42.3
0.00000495
JPY: 46.0
2024/02/190.00000446
JPY: 41.5
+0.00000009
JPY: +0.8
+2.06%0.00000436
JPY: 40.5
0.00000456
JPY: 42.4
0.00000495
JPY: 46.1
2024/02/180.00000437
JPY: 40.6
+0.00000009
JPY: +0.8
+2.10%0.00000439
JPY: 40.8
0.00000458
JPY: 42.6
0.00000496
JPY: 46.1
2024/02/170.00000428
JPY: 39.8
+0.00000001
JPY: +0.1
+0.23%0.00000444
JPY: 41.3
0.00000459
JPY: 42.7
0.00000497
JPY: 46.2
2024/02/160.00000427
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000442
JPY: 41.1
-0.00000018
JPY: -1.7
-3.91%0.00000458
JPY: 42.6
0.00000463
JPY: 43.1
0.00000498
JPY: 46.3
2024/02/140.00000460
JPY: 42.8
-0.00000002
JPY: -0.2
-0.43%0.00000459
JPY: 42.7
0.00000465
JPY: 43.3
0.00000499
JPY: 46.4
2024/02/130.00000462
JPY: 42.9
-0.00000003
JPY: -0.3
-0.65%0.00000456
JPY: 42.4
0.00000466
JPY: 43.3
0.00000499
JPY: 46.4
2024/02/120.00000465
JPY: 43.2
+0.00000005
JPY: +0.5
+1.09%0.00000456
JPY: 42.4
0.00000467
JPY: 43.5
0.00000500
JPY: 46.4
2024/02/110.00000460
JPY: 42.8
+0.00000011
JPY: +1.0
+2.45%0.00000454
JPY: 42.2
0.00000469
JPY: 43.6
0.00000500
JPY: 46.5
2024/02/100.00000449
JPY: 41.7
+0.00000003
JPY: +0.3
+0.67%0.00000452
JPY: 42.0
0.00000472
JPY: 43.9
0.00000501
JPY: 46.6
2024/02/090.00000446
JPY: 41.5
-0.00000012
JPY: -1.1
-2.62%0.00000452
JPY: 42.0
0.00000475
JPY: 44.2
0.00000502
JPY: 46.7
2024/02/080.00000458
JPY: 42.6
+0.00000002
JPY: +0.2
+0.44%0.00000453
JPY: 42.1
0.00000475
JPY: 44.2
0.00000504
JPY: 46.8
2024/02/070.00000456
JPY: 42.4
+0.00000006
JPY: +0.6
+1.33%0.00000452
JPY: 42.0
0.00000475
JPY: 44.2
0.00000505
JPY: 47.0
2024/02/060.00000450
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000452
JPY: 42.0
0.00000474
JPY: 44.1
0.00000507
JPY: 47.1
2024/02/050.00000450
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000452
JPY: 42.0
0.00000474
JPY: 44.1
0.00000509
JPY: 47.3
2024/02/040.00000450
JPY: 41.8
-0.00000004
JPY: -0.4
-0.88%0.00000452
JPY: 42.0
0.00000473
JPY: 44.0
0.00000510
JPY: 47.4
2024/02/030.00000454
JPY: 42.2
0.00000000
JPY: 0.0
0.00%0.00000456
JPY: 42.4
0.00000471
JPY: 43.7
0.00000510
JPY: 47.4
2024/02/020.00000454
JPY: 42.2
+0.00000003
JPY: +0.3
+0.67%0.00000462
JPY: 43.0
0.00000467
JPY: 43.4
0.00000511
JPY: 47.5
2024/02/010.00000451
JPY: 41.9
+0.00000001
JPY: +0.1
+0.22%0.00000468
JPY: 43.5
0.00000465
JPY: 43.2
0.00000511
JPY: 47.5
2024/01/310.00000450
JPY: 41.8
-0.00000022
JPY: -2.0
-4.66%0.00000475
JPY: 44.2
0.00000463
JPY: 43.0
0.00000511
JPY: 47.5
2024/01/300.00000472
JPY: 43.9
-0.00000012
JPY: -1.1
-2.48%0.00000483
JPY: 44.9
0.00000462
JPY: 43.0
0.00000511
JPY: 47.5
2024/01/290.00000484
JPY: 45.0
+0.00000002
JPY: +0.2
+0.41%0.00000485
JPY: 45.1
0.00000461
JPY: 42.9
0.00000511
JPY: 47.5
2024/01/280.00000482
JPY: 44.8
-0.00000006
JPY: -0.6
-1.23%0.00000483
JPY: 44.9
0.00000461
JPY: 42.9
0.00000511
JPY: 47.5
2024/01/270.00000488
JPY: 45.4
-0.00000001
JPY: -0.1
-0.20%0.00000481
JPY: 44.7
0.00000461
JPY: 42.9
0.00000510
JPY: 47.4
2024/01/260.00000489
JPY: 45.5
+0.00000008
JPY: +0.7
+1.66%0.00000481
JPY: 44.7
0.00000462
JPY: 43.0
0.00000510
JPY: 47.4
2024/01/250.00000481
JPY: 44.7
+0.00000005
JPY: +0.5
+1.05%0.00000480
JPY: 44.6
0.00000464
JPY: 43.2
0.00000509
JPY: 47.3
2024/01/240.00000476
JPY: 44.3
+0.00000006
JPY: +0.6
+1.28%0.00000480
JPY: 44.6
0.00000467
JPY: 43.4
0.00000508
JPY: 47.2
2024/01/230.00000470
JPY: 43.7
-0.00000018
JPY: -1.7
-3.69%0.00000484
JPY: 45.0
0.00000470
JPY: 43.7
0.00000507
JPY: 47.1
2024/01/220.00000488
JPY: 45.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000486
JPY: 45.2
+0.00000006
JPY: +0.6
+1.25%0.00000502
JPY: 46.6
0.00000477
JPY: 44.3
0.00000505
JPY: 46.9
2024/01/200.00000480
JPY: 44.6
-0.00000018
JPY: -1.7
-3.61%0.00000509
JPY: 47.3
0.00000480
JPY: 44.6
0.00000504
JPY: 46.8
2024/01/190.00000498
JPY: 46.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000507
JPY: 47.1
-0.00000030
JPY: -2.8
-5.59%0.00000493
JPY: 45.8
0.00000486
JPY: 45.1
0.00000501
JPY: 46.6
2024/01/170.00000537
JPY: 49.9
+0.00000015
JPY: +1.4
+2.87%0.00000479
JPY: 44.5
0.00000488
JPY: 45.3
0.00000500
JPY: 46.5
2024/01/160.00000522
JPY: 48.5
+0.00000075
JPY: +7.0
+16.78%0.00000460
JPY: 42.8
0.00000488
JPY: 45.4
0.00000498
JPY: 46.3
2024/01/150.00000447
JPY: 41.6
-0.00000004
JPY: -0.4
-0.89%0.00000441
JPY: 41.0
0.00000489
JPY: 45.5
0.00000496
JPY: 46.1
2024/01/140.00000451
JPY: 41.9
+0.00000013
JPY: +1.2
+2.97%0.00000429
JPY: 39.9
0.00000493
JPY: 45.9
0.00000495
JPY: 46.0
2024/01/130.00000438
JPY: 40.7
-0.00000006
JPY: -0.6
-1.35%0.00000414
JPY: 38.5
0.00000497
JPY: 46.2
0.00000494
JPY: 45.9