仮想通貨の種類・投資情報サイト「コインミュージアム」

ANKR/BTC  取引所:binance


   終値: 0.00000064
JPY: 5.7
 前日比: +0.00000003 (+4.92%)
 24h取引量: 6.86000000

2024/03/03 04:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,306,508.00 より円換算した値です。

ANKR/BTC (1分足)


 安値:0.00000061 高値:0.00000066
 始値:0.00000061 終値:0.00000064

2024/03/03 04:46 更新

ANKR/BTC (1日足)


5日平均乖離率:+6.31% 25日平均乖離率:+13.48% 75日平均乖離率:+8.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,306,508.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000064
JPY: 6.0
+0.00000003
JPY: +0.3
+4.92%0.00000060
JPY: 5.6
0.00000056
JPY: 5.2
0.00000059
JPY: 5.5
2024/03/020.00000061
JPY: 5.7
+0.00000001
JPY: +0.1
+1.67%0.00000059
JPY: 5.5
0.00000056
JPY: 5.2
0.00000059
JPY: 5.5
2024/03/010.00000060
JPY: 5.6
+0.00000003
JPY: +0.3
+5.26%0.00000060
JPY: 5.5
0.00000056
JPY: 5.2
0.00000059
JPY: 5.5
2024/02/290.00000057
JPY: 5.3
-0.00000002
JPY: -0.2
-3.39%0.00000060
JPY: 5.6
0.00000056
JPY: 5.2
0.00000059
JPY: 5.5
2024/02/280.00000059
JPY: 5.5
-0.00000001
JPY: -0.1
-1.67%0.00000061
JPY: 5.6
0.00000056
JPY: 5.2
0.00000060
JPY: 5.5
2024/02/270.00000060
JPY: 5.6
-0.00000002
JPY: -0.2
-3.23%0.00000060
JPY: 5.6
0.00000055
JPY: 5.2
0.00000060
JPY: 5.6
2024/02/260.00000062
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 5.6
0.00000055
JPY: 5.1
0.00000060
JPY: 5.6
2024/02/250.00000062
JPY: 5.8
+0.00000002
JPY: +0.2
+3.33%0.00000059
JPY: 5.5
0.00000055
JPY: 5.1
0.00000060
JPY: 5.6
2024/02/240.00000060
JPY: 5.6
+0.00000002
JPY: +0.2
+3.45%0.00000058
JPY: 5.4
0.00000055
JPY: 5.1
0.00000060
JPY: 5.6
2024/02/230.00000058
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 5.3
0.00000055
JPY: 5.1
0.00000060
JPY: 5.6
2024/02/220.00000058
JPY: 5.4
+0.00000002
JPY: +0.2
+3.57%0.00000057
JPY: 5.3
0.00000055
JPY: 5.1
0.00000060
JPY: 5.6
2024/02/210.00000056
JPY: 5.2
-0.00000003
JPY: -0.3
-5.08%0.00000056
JPY: 5.2
0.00000055
JPY: 5.1
0.00000060
JPY: 5.6
2024/02/200.00000059
JPY: 5.5
+0.00000003
JPY: +0.3
+5.36%0.00000055
JPY: 5.2
0.00000055
JPY: 5.1
0.00000060
JPY: 5.6
2024/02/190.00000056
JPY: 5.2
+0.00000001
JPY: +0.1
+1.82%0.00000054
JPY: 5.0
0.00000055
JPY: 5.1
0.00000060
JPY: 5.6
2024/02/180.00000055
JPY: 5.1
+0.00000001
JPY: +0.1
+1.85%0.00000053
JPY: 4.9
0.00000055
JPY: 5.1
0.00000060
JPY: 5.6
2024/02/170.00000054
JPY: 5.0
+0.00000001
JPY: +0.1
+1.89%0.00000052
JPY: 4.9
0.00000055
JPY: 5.1
0.00000060
JPY: 5.6
2024/02/160.00000053
JPY: 4.9
+0.00000001
JPY: +0.1
+1.92%0.00000052
JPY: 4.8
0.00000055
JPY: 5.1
0.00000061
JPY: 5.6
2024/02/150.00000052
JPY: 4.8
+0.00000001
JPY: +0.1
+1.96%0.00000051
JPY: 4.8
0.00000055
JPY: 5.1
0.00000061
JPY: 5.6
2024/02/140.00000051
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000051
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 4.8
0.00000056
JPY: 5.2
0.00000061
JPY: 5.7
2024/02/120.00000051
JPY: 4.7
-0.00000001
JPY: -0.1
-1.92%0.00000052
JPY: 4.9
0.00000056
JPY: 5.2
0.00000061
JPY: 5.7
2024/02/110.00000052
JPY: 4.8
+0.00000001
JPY: +0.1
+1.96%0.00000053
JPY: 5.0
0.00000056
JPY: 5.2
0.00000062
JPY: 5.7
2024/02/100.00000051
JPY: 4.7
-0.00000002
JPY: -0.2
-3.77%0.00000054
JPY: 5.0
0.00000057
JPY: 5.3
0.00000062
JPY: 5.7
2024/02/090.00000053
JPY: 4.9
-0.00000002
JPY: -0.2
-3.64%0.00000055
JPY: 5.1
0.00000057
JPY: 5.3
0.00000062
JPY: 5.8
2024/02/080.00000055
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000056
JPY: 5.2
+0.00000001
JPY: +0.1
+1.82%0.00000056
JPY: 5.2
0.00000057
JPY: 5.3
0.00000062
JPY: 5.8
2024/02/060.00000055
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 5.2
0.00000057
JPY: 5.3
0.00000062
JPY: 5.8
2024/02/050.00000055
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000056
JPY: 5.2
0.00000057
JPY: 5.3
0.00000063
JPY: 5.8
2024/02/040.00000055
JPY: 5.1
-0.00000002
JPY: -0.2
-3.51%0.00000056
JPY: 5.2
0.00000057
JPY: 5.3
0.00000063
JPY: 5.8
2024/02/030.00000057
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000055
JPY: 5.1
-0.00000001
JPY: -0.1
-1.79%0.00000056
JPY: 5.2
0.00000057
JPY: 5.3
0.00000063
JPY: 5.9
2024/02/010.00000056
JPY: 5.2
+0.00000001
JPY: +0.1
+1.82%0.00000057
JPY: 5.3
0.00000057
JPY: 5.3
0.00000063
JPY: 5.9
2024/01/310.00000055
JPY: 5.1
-0.00000001
JPY: -0.1
-1.79%0.00000057
JPY: 5.3
0.00000057
JPY: 5.3
0.00000063
JPY: 5.9
2024/01/300.00000056
JPY: 5.2
-0.00000002
JPY: -0.2
-3.45%0.00000058
JPY: 5.4
0.00000057
JPY: 5.3
0.00000064
JPY: 5.9
2024/01/290.00000058
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 5.4
0.00000058
JPY: 5.4
0.00000064
JPY: 5.9
2024/01/280.00000058
JPY: 5.4
-0.00000001
JPY: -0.1
-1.69%0.00000058
JPY: 5.4
0.00000058
JPY: 5.4
0.00000064
JPY: 6.0
2024/01/270.00000059
JPY: 5.5
+0.00000001
JPY: +0.1
+1.72%0.00000058
JPY: 5.4
0.00000058
JPY: 5.4
0.00000064
JPY: 6.0
2024/01/260.00000058
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 5.3
0.00000058
JPY: 5.4
0.00000064
JPY: 6.0
2024/01/250.00000058
JPY: 5.4
+0.00000001
JPY: +0.1
+1.75%0.00000058
JPY: 5.4
0.00000058
JPY: 5.4
0.00000065
JPY: 6.0
2024/01/240.00000057
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 5.4
0.00000059
JPY: 5.5
0.00000065
JPY: 6.0
2024/01/230.00000057
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 5.4
0.00000059
JPY: 5.5
0.00000065
JPY: 6.0
2024/01/220.00000057
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000059
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 5.5
0.00000060
JPY: 5.6
0.00000065
JPY: 6.1
2024/01/200.00000059
JPY: 5.5
+0.00000001
JPY: +0.1
+1.72%0.00000059
JPY: 5.5
0.00000061
JPY: 5.6
0.00000065
JPY: 6.1
2024/01/190.00000058
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000059
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000060
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000058
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 5.4
0.00000063
JPY: 5.8
0.00000066
JPY: 6.1
2024/01/150.00000058
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 5.4
0.00000063
JPY: 5.9
0.00000066
JPY: 6.1
2024/01/140.00000058
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 5.3
0.00000064
JPY: 5.9
0.00000066
JPY: 6.2
2024/01/130.00000058
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0