仮想通貨の種類・投資情報サイト「コインミュージアム」

FET/BTC  取引所:binance


   終値: 0.00001909
JPY: 161.1
 前日比: +0.00000005 (+0.26%)
 24h取引量: 59.78000000

2024/02/28 05:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,574,560.50 より円換算した値です。

FET/BTC (1分足)


 安値:0.00001879 高値:0.00001948
 始値:0.00001905 終値:0.00001909

2024/02/28 05:51 更新

FET/BTC (1日足)


5日平均乖離率:-6.31% 25日平均乖離率:+19.60% 75日平均乖離率:+22.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,574,560.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001909
JPY: 163.7
+0.00000005
JPY: +0.4
+0.26%0.00002038
JPY: 174.7
0.00001596
JPY: 136.9
0.00001556
JPY: 133.4
2024/02/270.00001904
JPY: 163.3
-0.00000204
JPY: -17.5
-9.68%0.00002115
JPY: 181.3
0.00001572
JPY: 134.8
0.00001554
JPY: 133.2
2024/02/260.00002108
JPY: 180.8
-0.00000027
JPY: -2.3
-1.26%0.00002197
JPY: 188.4
0.00001547
JPY: 132.7
0.00001549
JPY: 132.8
2024/02/250.00002135
JPY: 183.1
+0.00000003
JPY: +0.3
+0.14%0.00002151
JPY: 184.4
0.00001517
JPY: 130.1
0.00001541
JPY: 132.1
2024/02/240.00002132
JPY: 182.8
-0.00000162
JPY: -13.9
-7.06%0.00002072
JPY: 177.7
0.00001485
JPY: 127.3
0.00001530
JPY: 131.2
2024/02/230.00002294
JPY: 196.7
-0.00000021
JPY: -1.8
-0.91%0.00001994
JPY: 171.0
0.00001457
JPY: 124.9
0.00001518
JPY: 130.2
2024/02/220.00002315
JPY: 198.5
+0.00000436
JPY: +37.4
+23.20%0.00001855
JPY: 159.1
0.00001422
JPY: 121.9
0.00001503
JPY: 128.9
2024/02/210.00001879
JPY: 161.1
+0.00000139
JPY: +11.9
+7.99%0.00001669
JPY: 143.1
0.00001387
JPY: 118.9
0.00001488
JPY: 127.6
2024/02/200.00001740
JPY: 149.2
-0.00000003
JPY: -0.3
-0.17%0.00001559
JPY: 133.7
0.00001370
JPY: 117.5
0.00001479
JPY: 126.8
2024/02/190.00001743
JPY: 149.5
+0.00000145
JPY: +12.4
+9.07%0.00001467
JPY: 125.8
0.00001360
JPY: 116.6
0.00001472
JPY: 126.2
2024/02/180.00001598
JPY: 137.0
+0.00000211
JPY: +18.1
+15.21%0.00001380
JPY: 118.3
0.00001348
JPY: 115.6
0.00001464
JPY: 125.5
2024/02/170.00001387
JPY: 118.9
+0.00000060
JPY: +5.1
+4.52%0.00001334
JPY: 114.4
0.00001343
JPY: 115.2
0.00001459
JPY: 125.1
2024/02/160.00001327
JPY: 113.8
+0.00000049
JPY: +4.2
+3.83%0.00001319
JPY: 113.1
0.00001344
JPY: 115.3
0.00001457
JPY: 125.0
2024/02/150.00001278
JPY: 109.6
-0.00000030
JPY: -2.6
-2.29%0.00001321
JPY: 113.3
0.00001348
JPY: 115.5
0.00001459
JPY: 125.1
2024/02/140.00001308
JPY: 112.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001371
JPY: 117.6
+0.00000059
JPY: +5.1
+4.50%0.00001324
JPY: 113.6
0.00001361
JPY: 116.7
0.00001462
JPY: 125.3
2024/02/120.00001312
JPY: 112.5
-0.00000025
JPY: -2.1
-1.87%0.00001298
JPY: 111.3
0.00001366
JPY: 117.2
0.00001462
JPY: 125.3
2024/02/110.00001337
JPY: 114.6
+0.00000018
JPY: +1.5
+1.36%0.00001286
JPY: 110.3
0.00001374
JPY: 117.8
0.00001463
JPY: 125.4
2024/02/100.00001319
JPY: 113.1
+0.00000036
JPY: +3.1
+2.81%0.00001265
JPY: 108.5
0.00001384
JPY: 118.7
0.00001464
JPY: 125.5
2024/02/090.00001283
JPY: 110.0
+0.00000046
JPY: +3.9
+3.72%0.00001248
JPY: 107.0
0.00001395
JPY: 119.6
0.00001465
JPY: 125.6
2024/02/080.00001237
JPY: 106.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001255
JPY: 107.6
+0.00000025
JPY: +2.1
+2.03%0.00001256
JPY: 107.7
0.00001421
JPY: 121.9
0.00001469
JPY: 125.9
2024/02/060.00001230
JPY: 105.5
-0.00000007
JPY: -0.6
-0.57%0.00001266
JPY: 108.5
0.00001433
JPY: 122.9
0.00001471
JPY: 126.1
2024/02/050.00001237
JPY: 106.1
-0.00000028
JPY: -2.4
-2.21%0.00001288
JPY: 110.5
0.00001448
JPY: 124.1
0.00001472
JPY: 126.2
2024/02/040.00001265
JPY: 108.5
-0.00000030
JPY: -2.6
-2.32%0.00001309
JPY: 112.2
0.00001461
JPY: 125.2
0.00001475
JPY: 126.5
2024/02/030.00001295
JPY: 111.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001301
JPY: 111.6
-0.00000042
JPY: -3.6
-3.13%0.00001366
JPY: 117.1
0.00001469
JPY: 126.0
0.00001479
JPY: 126.8
2024/02/010.00001343
JPY: 115.2
+0.00000003
JPY: +0.3
+0.22%0.00001393
JPY: 119.5
0.00001474
JPY: 126.4
0.00001480
JPY: 126.9
2024/01/310.00001340
JPY: 114.9
-0.00000086
JPY: -7.4
-6.03%0.00001419
JPY: 121.7
0.00001479
JPY: 126.8
0.00001478
JPY: 126.7
2024/01/300.00001426
JPY: 122.3
+0.00000007
JPY: +0.6
+0.49%0.00001445
JPY: 123.9
0.00001486
JPY: 127.4
0.00001476
JPY: 126.5
2024/01/290.00001419
JPY: 121.7
-0.00000020
JPY: -1.7
-1.39%0.00001451
JPY: 124.4
0.00001493
JPY: 128.0
0.00001472
JPY: 126.2
2024/01/280.00001439
JPY: 123.4
-0.00000033
JPY: -2.8
-2.24%0.00001462
JPY: 125.4
0.00001500
JPY: 128.6
0.00001469
JPY: 125.9
2024/01/270.00001472
JPY: 126.2
+0.00000001
JPY: +0.1
+0.07%0.00001456
JPY: 124.9
0.00001503
JPY: 128.9
0.00001464
JPY: 125.5
2024/01/260.00001471
JPY: 126.1
+0.00000019
JPY: +1.6
+1.31%0.00001444
JPY: 123.8
0.00001508
JPY: 129.3
0.00001458
JPY: 125.1
2024/01/250.00001452
JPY: 124.5
-0.00000025
JPY: -2.1
-1.69%0.00001446
JPY: 124.0
0.00001515
JPY: 129.9
0.00001454
JPY: 124.7
2024/01/240.00001477
JPY: 126.6
+0.00000068
JPY: +5.8
+4.83%0.00001444
JPY: 123.9
0.00001522
JPY: 130.5
0.00001450
JPY: 124.4
2024/01/230.00001409
JPY: 120.8
-0.00000003
JPY: -0.3
-0.21%0.00001450
JPY: 124.4
0.00001528
JPY: 131.0
0.00001445
JPY: 123.9
2024/01/220.00001412
JPY: 121.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001478
JPY: 126.7
+0.00000032
JPY: +2.7
+2.21%0.00001505
JPY: 129.0
0.00001547
JPY: 132.7
0.00001436
JPY: 123.2
2024/01/200.00001446
JPY: 124.0
-0.00000061
JPY: -5.2
-4.05%0.00001528
JPY: 131.1
0.00001557
JPY: 133.5
0.00001430
JPY: 122.6
2024/01/190.00001507
JPY: 129.2
+0.00000014
JPY: +1.2
+0.94%0.00001557
JPY: 133.5
0.00001572
JPY: 134.8
0.00001426
JPY: 122.3
2024/01/180.00001493
JPY: 128.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001600
JPY: 137.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001596
JPY: 136.8
+0.00000007
JPY: +0.6
+0.44%0.00001583
JPY: 135.7
0.00001588
JPY: 136.2
0.00001405
JPY: 120.5
2024/01/150.00001589
JPY: 136.2
+0.00000014
JPY: +1.2
+0.89%0.00001575
JPY: 135.0
0.00001590
JPY: 136.3
0.00001397
JPY: 119.8
2024/01/140.00001575
JPY: 135.0
+0.00000012
JPY: +1.0
+0.77%0.00001540
JPY: 132.0
0.00001591
JPY: 136.4
0.00001389
JPY: 119.1
2024/01/130.00001563
JPY: 134.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00001590
JPY: 136.3
+0.00000033
JPY: +2.8
+2.12%0.00001470
JPY: 126.0
0.00001600
JPY: 137.2
0.00001376
JPY: 118.0
2024/01/110.00001557
JPY: 133.5
+0.00000144
JPY: +12.3
+10.19%0.00001442
JPY: 123.6
0.00001600
JPY: 137.2
0.00001369
JPY: 117.4
2024/01/100.00001413
JPY: 121.2
+0.00000049
JPY: +4.2
+3.59%0.00001434
JPY: 122.9
0.00001598
JPY: 137.0
0.00001363
JPY: 116.8
2024/01/090.00001364
JPY: 117.0
-0.00000061
JPY: -5.2
-4.28%0.00001471
JPY: 126.1
0.00001606
JPY: 137.7
0.00001356
JPY: 116.3