FET/BTC 取引所：binance
| 終値： | 0.00000614 JPY: 97.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.39000000 |
2025/07/09 12:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,966,825.50 より円換算した値です。
FET/BTC (1分足)
| 安値： | 0.00000610 | 高値： | 0.00000629 |
| 始値： | 0.00000615 | 終値： | 0.00000614 |
2025/07/09 12:22 更新
FET/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,966,825.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000614 JPY: 98.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000615 JPY: 98.2 | +0.00000001 JPY: +0.2 | +0.16% | 0.00000620 JPY: 99.0 | 0.00000629 JPY: 100.5 | 0.00000713 JPY: 113.8 |
| 2025/07/07 | 0.00000614 JPY: 98.0 | -0.00000002 JPY: -0.3 | -0.32% | 0.00000627 JPY: 100.2 | 0.00000630 JPY: 100.6 | 0.00000715 JPY: 114.1 |
| 2025/07/06 | 0.00000616 JPY: 98.4 | -0.00000002 JPY: -0.3 | -0.32% | 0.00000633 JPY: 101.1 | 0.00000633 JPY: 101.1 | 0.00000715 JPY: 114.2 |
| 2025/07/05 | 0.00000618 JPY: 98.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000636 JPY: 101.5 | -0.00000017 JPY: -2.7 | -2.60% | 0.00000637 JPY: 101.6 | 0.00000642 JPY: 102.5 | 0.00000718 JPY: 114.6 |
| 2025/07/03 | 0.00000653 JPY: 104.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000644 JPY: 102.8 | +0.00000019 JPY: +3.0 | +3.04% | 0.00000629 JPY: 100.4 | 0.00000648 JPY: 103.5 | 0.00000719 JPY: 114.8 |
| 2025/07/01 | 0.00000625 JPY: 99.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000624 JPY: 99.6 | 0.00000652 JPY: 104.1 | 0.00000718 JPY: 114.6 |
| 2025/06/30 | 0.00000625 JPY: 99.8 | -0.00000004 JPY: -0.6 | -0.64% | 0.00000621 JPY: 99.2 | 0.00000656 JPY: 104.7 | 0.00000717 JPY: 114.5 |
| 2025/06/29 | 0.00000629 JPY: 100.4 | +0.00000009 JPY: +1.4 | +1.45% | 0.00000622 JPY: 99.3 | 0.00000660 JPY: 105.4 | 0.00000716 JPY: 114.3 |
| 2025/06/28 | 0.00000620 JPY: 99.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000624 JPY: 99.6 | 0.00000666 JPY: 106.3 | 0.00000715 JPY: 114.1 |
| 2025/06/27 | 0.00000620 JPY: 99.0 | +0.00000007 JPY: +1.1 | +1.14% | 0.00000619 JPY: 98.8 | 0.00000672 JPY: 107.2 | 0.00000714 JPY: 114.1 |
| 2025/06/26 | 0.00000613 JPY: 97.9 | -0.00000015 JPY: -2.4 | -2.39% | 0.00000612 JPY: 97.7 | 0.00000675 JPY: 107.8 | 0.00000714 JPY: 114.1 |
| 2025/06/25 | 0.00000628 JPY: 100.3 | -0.00000009 JPY: -1.4 | -1.41% | 0.00000613 JPY: 97.9 | 0.00000680 JPY: 108.5 | 0.00000714 JPY: 114.0 |
| 2025/06/24 | 0.00000637 JPY: 101.7 | +0.00000041 JPY: +6.5 | +6.88% | 0.00000617 JPY: 98.5 | 0.00000684 JPY: 109.1 | 0.00000712 JPY: 113.8 |
| 2025/06/23 | 0.00000596 JPY: 95.2 | +0.00000009 JPY: +1.4 | +1.53% | 0.00000621 JPY: 99.1 | 0.00000689 JPY: 110.0 | 0.00000711 JPY: 113.5 |
| 2025/06/22 | 0.00000587 JPY: 93.7 | -0.00000030 JPY: -4.8 | -4.86% | 0.00000626 JPY: 99.9 | 0.00000698 JPY: 111.4 | 0.00000710 JPY: 113.3 |
| 2025/06/21 | 0.00000617 JPY: 98.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000647 JPY: 103.3 | -0.00000010 JPY: -1.6 | -1.52% | 0.00000647 JPY: 103.3 | 0.00000716 JPY: 114.3 | 0.00000707 JPY: 112.9 |
| 2025/06/19 | 0.00000657 JPY: 104.9 | +0.00000037 JPY: +5.9 | +5.97% | 0.00000650 JPY: 103.7 | 0.00000723 JPY: 115.4 | 0.00000705 JPY: 112.5 |
| 2025/06/18 | 0.00000620 JPY: 99.0 | -0.00000013 JPY: -2.1 | -2.05% | 0.00000647 JPY: 103.3 | 0.00000727 JPY: 116.0 | 0.00000703 JPY: 112.3 |
| 2025/06/17 | 0.00000633 JPY: 101.1 | -0.00000046 JPY: -7.3 | -6.77% | 0.00000649 JPY: 103.6 | 0.00000734 JPY: 117.2 | 0.00000702 JPY: 112.0 |
| 2025/06/16 | 0.00000679 JPY: 108.4 | +0.00000020 JPY: +3.2 | +3.03% | 0.00000662 JPY: 105.7 | 0.00000742 JPY: 118.5 | 0.00000700 JPY: 111.8 |
| 2025/06/15 | 0.00000659 JPY: 105.2 | +0.00000016 JPY: +2.6 | +2.49% | 0.00000673 JPY: 107.5 | 0.00000746 JPY: 119.2 | 0.00000698 JPY: 111.5 |
| 2025/06/14 | 0.00000643 JPY: 102.7 | +0.00000014 JPY: +2.2 | +2.23% | 0.00000686 JPY: 109.6 | 0.00000749 JPY: 119.6 | 0.00000697 JPY: 111.3 |
| 2025/06/13 | 0.00000629 JPY: 100.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000699 JPY: 111.6 | -0.00000036 JPY: -5.7 | -4.90% | 0.00000721 JPY: 115.1 | 0.00000754 JPY: 120.3 | 0.00000695 JPY: 110.9 |
| 2025/06/11 | 0.00000735 JPY: 117.4 | +0.00000010 JPY: +1.6 | +1.38% | 0.00000727 JPY: 116.0 | 0.00000756 JPY: 120.7 | 0.00000693 JPY: 110.7 |
| 2025/06/10 | 0.00000725 JPY: 115.8 | -0.00000001 JPY: -0.2 | -0.14% | 0.00000723 JPY: 115.5 | 0.00000756 JPY: 120.6 | 0.00000691 JPY: 110.4 |
| 2025/06/09 | 0.00000726 JPY: 115.9 | +0.00000007 JPY: +1.1 | +0.97% | 0.00000726 JPY: 115.9 | 0.00000757 JPY: 120.9 | 0.00000690 JPY: 110.2 |
| 2025/06/08 | 0.00000719 JPY: 114.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000729 JPY: 116.4 | +0.00000012 JPY: +1.9 | +1.67% | 0.00000745 JPY: 118.9 | 0.00000761 JPY: 121.5 | 0.00000688 JPY: 109.9 |
| 2025/06/06 | 0.00000717 JPY: 114.5 | -0.00000020 JPY: -3.2 | -2.71% | 0.00000741 JPY: 118.3 | 0.00000764 JPY: 122.1 | 0.00000687 JPY: 109.6 |
| 2025/06/05 | 0.00000737 JPY: 117.7 | -0.00000042 JPY: -6.7 | -5.39% | 0.00000742 JPY: 118.4 | 0.00000769 JPY: 122.7 | 0.00000685 JPY: 109.4 |
| 2025/06/04 | 0.00000779 JPY: 124.4 | +0.00000018 JPY: +2.9 | +2.37% | 0.00000739 JPY: 118.1 | 0.00000772 JPY: 123.3 | 0.00000683 JPY: 109.1 |
| 2025/06/03 | 0.00000761 JPY: 121.5 | +0.00000050 JPY: +8.0 | +7.03% | 0.00000738 JPY: 117.9 | 0.00000774 JPY: 123.6 | 0.00000681 JPY: 108.7 |
| 2025/06/02 | 0.00000711 JPY: 113.5 | -0.00000009 JPY: -1.4 | -1.25% | 0.00000750 JPY: 119.8 | 0.00000776 JPY: 124.0 | 0.00000679 JPY: 108.4 |
| 2025/06/01 | 0.00000720 JPY: 115.0 | -0.00000006 JPY: -1.0 | -0.83% | 0.00000774 JPY: 123.6 | 0.00000777 JPY: 124.1 | 0.00000678 JPY: 108.3 |
| 2025/05/31 | 0.00000726 JPY: 115.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000774 JPY: 123.6 | -0.00000047 JPY: -7.5 | -5.72% | 0.00000813 JPY: 129.8 | 0.00000775 JPY: 123.7 | 0.00000675 JPY: 107.8 |
| 2025/05/29 | 0.00000821 JPY: 131.1 | -0.00000007 JPY: -1.1 | -0.85% | 0.00000809 JPY: 129.2 | 0.00000772 JPY: 123.2 | 0.00000673 JPY: 107.5 |
| 2025/05/28 | 0.00000828 JPY: 132.2 | +0.00000013 JPY: +2.1 | +1.60% | 0.00000804 JPY: 128.4 | 0.00000768 JPY: 122.5 | 0.00000670 JPY: 107.1 |
| 2025/05/27 | 0.00000815 JPY: 130.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000828 JPY: 132.2 | +0.00000074 JPY: +11.8 | +9.81% | 0.00000801 JPY: 127.9 | 0.00000760 JPY: 121.4 | 0.00000665 JPY: 106.2 |
| 2025/05/25 | 0.00000754 JPY: 120.4 | -0.00000043 JPY: -6.9 | -5.40% | 0.00000780 JPY: 124.6 | 0.00000758 JPY: 121.1 | 0.00000662 JPY: 105.7 |
| 2025/05/24 | 0.00000797 JPY: 127.3 | -0.00000052 JPY: -8.3 | -6.12% | 0.00000767 JPY: 122.5 | 0.00000758 JPY: 121.1 | 0.00000659 JPY: 105.3 |
| 2025/05/23 | 0.00000849 JPY: 135.6 | +0.00000073 JPY: +11.7 | +9.41% | 0.00000748 JPY: 119.4 | 0.00000757 JPY: 120.8 | 0.00000657 JPY: 105.0 |
| 2025/05/22 | 0.00000776 JPY: 123.9 | +0.00000050 JPY: +8.0 | +6.89% | 0.00000728 JPY: 116.2 | 0.00000753 JPY: 120.2 | 0.00000655 JPY: 104.5 |
| 2025/05/21 | 0.00000726 JPY: 115.9 | +0.00000039 JPY: +6.2 | +5.68% | 0.00000720 JPY: 114.9 | 0.00000754 JPY: 120.3 | 0.00000654 JPY: 104.4 |
| 2025/05/20 | 0.00000687 JPY: 109.7 | -0.00000014 JPY: -2.2 | -2.00% | 0.00000726 JPY: 115.9 | 0.00000756 JPY: 120.8 | 0.00000653 JPY: 104.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.43% | |
| coincheck | 15,966,825.50 | +0.35% | |
| zaif | 15,957,995.00 | +0.30% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|