CHR/BTC 取引所:binance
終値: | 0.00000337 JPY: 34.8 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.11000000 |
2024/07/27 16:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。
CHR/BTC (1分足)
安値: | 0.00000332 | 高値: | 0.00000339 |
始値: | 0.00000334 | 終値: | 0.00000337 |
2024/07/27 16:10 更新
CHR/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000337 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000334 JPY: 35.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000344 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00000355 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000365 JPY: 38.3 | -0.00000010 JPY: -1.0 | -2.67% | 0.00000384 JPY: 40.3 | 0.00000410 JPY: 43.0 | 0.00000437 JPY: 45.9 |
2024/07/22 | 0.00000375 JPY: 39.3 | -0.00000008 JPY: -0.8 | -2.09% | 0.00000392 JPY: 41.1 | 0.00000410 JPY: 43.0 | 0.00000438 JPY: 46.0 |
2024/07/21 | 0.00000383 JPY: 40.2 | -0.00000014 JPY: -1.5 | -3.53% | 0.00000398 JPY: 41.8 | 0.00000410 JPY: 43.0 | 0.00000439 JPY: 46.1 |
2024/07/20 | 0.00000397 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000401 JPY: 42.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000405 JPY: 42.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000406 JPY: 42.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000420 JPY: 44.1 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000409 JPY: 42.9 | 0.00000402 JPY: 42.2 | 0.00000442 JPY: 46.4 |
2024/07/15 | 0.00000419 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000396 JPY: 41.5 | -0.00000012 JPY: -1.3 | -2.94% | 0.00000421 JPY: 44.1 | 0.00000400 JPY: 42.0 | 0.00000443 JPY: 46.5 |
2024/07/13 | 0.00000408 JPY: 42.8 | +0.00000005 JPY: +0.5 | +1.24% | 0.00000438 JPY: 45.9 | 0.00000399 JPY: 41.9 | 0.00000444 JPY: 46.5 |
2024/07/12 | 0.00000403 JPY: 42.3 | -0.00000032 JPY: -3.4 | -7.36% | 0.00000445 JPY: 46.7 | 0.00000398 JPY: 41.7 | 0.00000445 JPY: 46.6 |
2024/07/11 | 0.00000435 JPY: 45.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000461 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000481 JPY: 50.5 | +0.00000034 JPY: +3.6 | +7.61% | 0.00000463 JPY: 48.6 | 0.00000394 JPY: 41.4 | 0.00000447 JPY: 46.9 |
2024/07/08 | 0.00000447 JPY: 46.9 | -0.00000008 JPY: -0.8 | -1.76% | 0.00000443 JPY: 46.5 | 0.00000392 JPY: 41.1 | 0.00000447 JPY: 46.9 |
2024/07/07 | 0.00000455 JPY: 47.7 | -0.00000013 JPY: -1.4 | -2.78% | 0.00000431 JPY: 45.2 | 0.00000391 JPY: 41.0 | 0.00000448 JPY: 47.0 |
2024/07/06 | 0.00000468 JPY: 49.1 | +0.00000004 JPY: +0.4 | +0.86% | 0.00000421 JPY: 44.1 | 0.00000391 JPY: 41.0 | 0.00000449 JPY: 47.1 |
2024/07/05 | 0.00000464 JPY: 48.7 | +0.00000081 JPY: +8.5 | +21.15% | 0.00000402 JPY: 42.2 | 0.00000389 JPY: 40.8 | 0.00000449 JPY: 47.1 |
2024/07/04 | 0.00000383 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000383 JPY: 40.2 | -0.00000023 JPY: -2.4 | -5.67% | 0.00000375 JPY: 39.3 | 0.00000392 JPY: 41.1 | 0.00000451 JPY: 47.3 |
2024/07/02 | 0.00000406 JPY: 42.6 | +0.00000032 JPY: +3.4 | +8.56% | 0.00000373 JPY: 39.1 | 0.00000394 JPY: 41.4 | 0.00000452 JPY: 47.4 |
2024/07/01 | 0.00000374 JPY: 39.2 | +0.00000016 JPY: +1.7 | +4.47% | 0.00000368 JPY: 38.6 | 0.00000397 JPY: 41.7 | 0.00000453 JPY: 47.5 |
2024/06/30 | 0.00000358 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000353 JPY: 37.0 | -0.00000021 JPY: -2.2 | -5.62% | 0.00000366 JPY: 38.4 | 0.00000408 JPY: 42.8 | 0.00000456 JPY: 47.9 |
2024/06/28 | 0.00000374 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000379 JPY: 39.8 | +0.00000012 JPY: +1.3 | +3.27% | 0.00000361 JPY: 37.9 | 0.00000420 JPY: 44.0 | 0.00000460 JPY: 48.3 |
2024/06/26 | 0.00000367 JPY: 38.5 | +0.00000011 JPY: +1.2 | +3.09% | 0.00000359 JPY: 37.6 | 0.00000424 JPY: 44.5 | 0.00000462 JPY: 48.4 |
2024/06/25 | 0.00000356 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000347 JPY: 36.4 | -0.00000010 JPY: -1.0 | -2.80% | 0.00000372 JPY: 39.0 | 0.00000433 JPY: 45.5 | 0.00000467 JPY: 49.0 |
2024/06/23 | 0.00000357 JPY: 37.5 | -0.00000010 JPY: -1.0 | -2.72% | 0.00000377 JPY: 39.5 | 0.00000439 JPY: 46.0 | 0.00000470 JPY: 49.3 |
2024/06/22 | 0.00000367 JPY: 38.5 | -0.00000030 JPY: -3.1 | -7.56% | 0.00000378 JPY: 39.7 | 0.00000444 JPY: 46.6 | 0.00000473 JPY: 49.6 |
2024/06/21 | 0.00000397 JPY: 41.6 | +0.00000004 JPY: +0.4 | +1.02% | 0.00000383 JPY: 40.2 | 0.00000449 JPY: 47.1 | 0.00000477 JPY: 50.0 |
2024/06/20 | 0.00000393 JPY: 41.2 | +0.00000024 JPY: +2.5 | +6.50% | 0.00000385 JPY: 40.4 | 0.00000454 JPY: 47.6 | 0.00000480 JPY: 50.4 |
2024/06/19 | 0.00000369 JPY: 38.7 | +0.00000004 JPY: +0.4 | +1.10% | 0.00000390 JPY: 40.9 | 0.00000458 JPY: 48.1 | 0.00000483 JPY: 50.7 |
2024/06/18 | 0.00000365 JPY: 38.3 | -0.00000026 JPY: -2.7 | -6.65% | 0.00000400 JPY: 41.9 | 0.00000465 JPY: 48.8 | 0.00000486 JPY: 51.0 |
2024/06/17 | 0.00000391 JPY: 41.0 | -0.00000018 JPY: -1.9 | -4.40% | 0.00000413 JPY: 43.3 | 0.00000471 JPY: 49.4 | 0.00000489 JPY: 51.3 |
2024/06/16 | 0.00000409 JPY: 42.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000414 JPY: 43.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000420 JPY: 44.1 | -0.00000011 JPY: -1.2 | -2.55% | 0.00000434 JPY: 45.6 | 0.00000482 JPY: 50.6 | 0.00000497 JPY: 52.1 |
2024/06/13 | 0.00000431 JPY: 45.2 | -0.00000009 JPY: -0.9 | -2.05% | 0.00000443 JPY: 46.4 | 0.00000485 JPY: 50.9 | 0.00000500 JPY: 52.4 |
2024/06/12 | 0.00000440 JPY: 46.2 | +0.00000007 JPY: +0.7 | +1.62% | 0.00000447 JPY: 46.9 | 0.00000488 JPY: 51.2 | 0.00000502 JPY: 52.7 |
2024/06/11 | 0.00000433 JPY: 45.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000447 JPY: 46.9 | -0.00000015 JPY: -1.6 | -3.25% | 0.00000467 JPY: 48.9 | 0.00000495 JPY: 51.9 | 0.00000508 JPY: 53.3 |
2024/06/09 | 0.00000462 JPY: 48.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000453 JPY: 47.5 | -0.00000028 JPY: -2.9 | -5.82% | 0.00000489 JPY: 51.3 | 0.00000497 JPY: 52.1 | 0.00000515 JPY: 54.0 |
2024/06/07 | 0.00000481 JPY: 50.5 | -0.00000009 JPY: -0.9 | -1.84% | 0.00000500 JPY: 52.4 | 0.00000497 JPY: 52.2 | 0.00000518 JPY: 54.4 |