仮想通貨の種類・投資情報サイト「コインミュージアム」

CHR/BTC  取引所:binance


   終値: 0.00000651
JPY: 59.1
 前日比: +0.00000012 (+1.88%)
 24h取引量: 2.13000000

2024/03/03 04:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,315,271.50 より円換算した値です。

CHR/BTC (1分足)


 安値:0.00000634 高値:0.00000659
 始値:0.00000639 終値:0.00000651

2024/03/03 04:03 更新

CHR/BTC (1日足)


5日平均乖離率:-0.79% 25日平均乖離率:-15.15% 75日平均乖離率:+4.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,315,271.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000651
JPY: 60.6
+0.00000012
JPY: +1.1
+1.88%0.00000656
JPY: 61.1
0.00000767
JPY: 71.5
0.00000621
JPY: 57.8
2024/03/020.00000639
JPY: 59.5
-0.00000015
JPY: -1.4
-2.29%0.00000681
JPY: 63.4
0.00000770
JPY: 71.8
0.00000617
JPY: 57.5
2024/03/010.00000654
JPY: 60.9
+0.00000008
JPY: +0.7
+1.24%0.00000719
JPY: 67.0
0.00000772
JPY: 71.9
0.00000613
JPY: 57.1
2024/02/290.00000646
JPY: 60.2
-0.00000045
JPY: -4.2
-6.51%0.00000754
JPY: 70.2
0.00000771
JPY: 71.8
0.00000610
JPY: 56.8
2024/02/280.00000691
JPY: 64.4
-0.00000083
JPY: -7.7
-10.72%0.00000786
JPY: 73.3
0.00000771
JPY: 71.8
0.00000606
JPY: 56.5
2024/02/270.00000774
JPY: 72.1
-0.00000056
JPY: -5.2
-6.75%0.00000810
JPY: 75.5
0.00000768
JPY: 71.5
0.00000602
JPY: 56.1
2024/02/260.00000830
JPY: 77.3
+0.00000002
JPY: +0.2
+0.24%0.00000818
JPY: 76.2
0.00000760
JPY: 70.8
0.00000597
JPY: 55.7
2024/02/250.00000828
JPY: 77.1
+0.00000019
JPY: +1.8
+2.35%0.00000810
JPY: 75.4
0.00000750
JPY: 69.9
0.00000592
JPY: 55.1
2024/02/240.00000809
JPY: 75.4
-0.00000001
JPY: -0.1
-0.12%0.00000808
JPY: 75.3
0.00000740
JPY: 69.0
0.00000586
JPY: 54.6
2024/02/230.00000810
JPY: 75.5
-0.00000003
JPY: -0.3
-0.37%0.00000818
JPY: 76.2
0.00000732
JPY: 68.2
0.00000580
JPY: 54.0
2024/02/220.00000813
JPY: 75.7
+0.00000025
JPY: +2.3
+3.17%0.00000838
JPY: 78.0
0.00000724
JPY: 67.4
0.00000574
JPY: 53.5
2024/02/210.00000788
JPY: 73.4
-0.00000032
JPY: -3.0
-3.90%0.00000850
JPY: 79.2
0.00000716
JPY: 66.7
0.00000568
JPY: 52.9
2024/02/200.00000820
JPY: 76.4
-0.00000037
JPY: -3.4
-4.32%0.00000879
JPY: 81.9
0.00000711
JPY: 66.2
0.00000562
JPY: 52.4
2024/02/190.00000857
JPY: 79.8
-0.00000053
JPY: -4.9
-5.82%0.00000887
JPY: 82.6
0.00000705
JPY: 65.7
0.00000556
JPY: 51.8
2024/02/180.00000910
JPY: 84.8
+0.00000036
JPY: +3.4
+4.12%0.00000854
JPY: 79.5
0.00000696
JPY: 64.8
0.00000549
JPY: 51.1
2024/02/170.00000874
JPY: 81.4
-0.00000061
JPY: -5.7
-6.52%0.00000815
JPY: 75.9
0.00000684
JPY: 63.7
0.00000541
JPY: 50.4
2024/02/160.00000935
JPY: 87.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000859
JPY: 80.0
+0.00000169
JPY: +15.7
+24.49%0.00000746
JPY: 69.5
0.00000659
JPY: 61.4
0.00000526
JPY: 49.0
2024/02/140.00000690
JPY: 64.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000717
JPY: 66.8
-0.00000001
JPY: -0.1
-0.14%0.00000718
JPY: 66.9
0.00000643
JPY: 59.9
0.00000515
JPY: 48.0
2024/02/120.00000718
JPY: 66.9
-0.00000029
JPY: -2.7
-3.88%0.00000717
JPY: 66.8
0.00000638
JPY: 59.4
0.00000510
JPY: 47.5
2024/02/110.00000747
JPY: 69.6
+0.00000060
JPY: +5.6
+8.73%0.00000719
JPY: 67.0
0.00000633
JPY: 59.0
0.00000505
JPY: 47.1
2024/02/100.00000687
JPY: 64.0
-0.00000033
JPY: -3.1
-4.58%0.00000707
JPY: 65.9
0.00000628
JPY: 58.5
0.00000500
JPY: 46.6
2024/02/090.00000720
JPY: 67.1
+0.00000006
JPY: +0.6
+0.84%0.00000695
JPY: 64.7
0.00000624
JPY: 58.1
0.00000495
JPY: 46.1
2024/02/080.00000714
JPY: 66.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000727
JPY: 67.7
+0.00000038
JPY: +3.5
+5.52%0.00000658
JPY: 61.3
0.00000614
JPY: 57.2
0.00000486
JPY: 45.2
2024/02/060.00000689
JPY: 64.2
+0.00000064
JPY: +6.0
+10.24%0.00000630
JPY: 58.7
0.00000608
JPY: 56.7
0.00000481
JPY: 44.8
2024/02/050.00000625
JPY: 58.2
-0.00000011
JPY: -1.0
-1.73%0.00000610
JPY: 56.8
0.00000605
JPY: 56.3
0.00000476
JPY: 44.4
2024/02/040.00000636
JPY: 59.2
+0.00000021
JPY: +2.0
+3.41%0.00000600
JPY: 55.9
0.00000603
JPY: 56.2
0.00000472
JPY: 44.0
2024/02/030.00000615
JPY: 57.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000586
JPY: 54.6
0.00000000
JPY: 0.0
0.00%0.00000590
JPY: 55.0
0.00000599
JPY: 55.8
0.00000465
JPY: 43.3
2024/02/010.00000586
JPY: 54.6
+0.00000008
JPY: +0.7
+1.38%0.00000598
JPY: 55.7
0.00000596
JPY: 55.5
0.00000462
JPY: 43.0
2024/01/310.00000578
JPY: 53.8
-0.00000013
JPY: -1.2
-2.20%0.00000612
JPY: 57.0
0.00000594
JPY: 55.3
0.00000458
JPY: 42.6
2024/01/300.00000591
JPY: 55.1
-0.00000020
JPY: -1.9
-3.27%0.00000632
JPY: 58.9
0.00000593
JPY: 55.2
0.00000454
JPY: 42.3
2024/01/290.00000611
JPY: 56.9
-0.00000012
JPY: -1.1
-1.93%0.00000639
JPY: 59.5
0.00000591
JPY: 55.1
0.00000451
JPY: 42.0
2024/01/280.00000623
JPY: 58.0
-0.00000036
JPY: -3.4
-5.46%0.00000640
JPY: 59.6
0.00000591
JPY: 55.1
0.00000447
JPY: 41.6
2024/01/270.00000659
JPY: 61.4
-0.00000016
JPY: -1.5
-2.37%0.00000633
JPY: 59.0
0.00000589
JPY: 54.9
0.00000443
JPY: 41.3
2024/01/260.00000675
JPY: 62.9
+0.00000049
JPY: +4.6
+7.83%0.00000619
JPY: 57.7
0.00000581
JPY: 54.1
0.00000438
JPY: 40.8
2024/01/250.00000626
JPY: 58.3
+0.00000011
JPY: +1.0
+1.79%0.00000603
JPY: 56.2
0.00000573
JPY: 53.4
0.00000434
JPY: 40.4
2024/01/240.00000615
JPY: 57.3
+0.00000025
JPY: +2.3
+4.24%0.00000591
JPY: 55.1
0.00000567
JPY: 52.8
0.00000430
JPY: 40.1
2024/01/230.00000590
JPY: 55.0
+0.00000001
JPY: +0.1
+0.17%0.00000584
JPY: 54.4
0.00000559
JPY: 52.1
0.00000426
JPY: 39.7
2024/01/220.00000589
JPY: 54.9
-0.00000008
JPY: -0.7
-1.34%0.00000587
JPY: 54.6
0.00000553
JPY: 51.5
0.00000423
JPY: 39.4
2024/01/210.00000597
JPY: 55.6
+0.00000031
JPY: +2.9
+5.48%0.00000591
JPY: 55.0
0.00000546
JPY: 50.8
0.00000419
JPY: 39.0
2024/01/200.00000566
JPY: 52.7
-0.00000013
JPY: -1.2
-2.25%0.00000589
JPY: 54.9
0.00000539
JPY: 50.2
0.00000416
JPY: 38.7
2024/01/190.00000579
JPY: 53.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000602
JPY: 56.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000610
JPY: 56.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000588
JPY: 54.8
-0.00000009
JPY: -0.8
-1.51%0.00000592
JPY: 55.2
0.00000507
JPY: 47.3
0.00000402
JPY: 37.5
2024/01/150.00000597
JPY: 55.6
+0.00000010
JPY: +0.9
+1.70%0.00000590
JPY: 55.0
0.00000499
JPY: 46.5
0.00000399
JPY: 37.1
2024/01/140.00000587
JPY: 54.7
-0.00000005
JPY: -0.5
-0.84%0.00000592
JPY: 55.1
0.00000490
JPY: 45.6
0.00000395
JPY: 36.8
2024/01/130.00000592
JPY: 55.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0