LPT/BTC 取引所：binance
| 終値： | 0.00005650 JPY: 886.7 | 前日比： |  | +0.00000060 (+1.07%) |
| 24h取引量： | 0.56000000 |
2025/07/09 11:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,976,584.00 より円換算した値です。
LPT/BTC (1分足)
| 安値： | 0.00005550 | 高値： | 0.00005690 |
| 始値： | 0.00005590 | 終値： | 0.00005650 |
2025/07/09 11:23 更新
LPT/BTC (1日足)
| 5日平均乖離率： | -0.70% | 25日平均乖離率： | -1.84% | 75日平均乖離率： | -5.49% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,976,584.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00005650 JPY: 902.7 | +0.00000060 JPY: +9.6 | +1.07% | 0.00005690 JPY: 909.1 | 0.00005756 JPY: 919.6 | 0.00005978 JPY: 955.1 |
| 2025/07/08 | 0.00005590 JPY: 893.1 | -0.00000090 JPY: -14.4 | -1.58% | 0.00005672 JPY: 906.2 | 0.00005794 JPY: 925.7 | 0.00005980 JPY: 955.4 |
| 2025/07/07 | 0.00005680 JPY: 907.5 | +0.00000010 JPY: +1.6 | +0.18% | 0.00005696 JPY: 910.0 | 0.00005833 JPY: 931.9 | 0.00005978 JPY: 955.1 |
| 2025/07/06 | 0.00005670 JPY: 905.9 | -0.00000190 JPY: -30.4 | -3.24% | 0.00005700 JPY: 910.7 | 0.00005912 JPY: 944.5 | 0.00005980 JPY: 955.4 |
| 2025/07/05 | 0.00005860 JPY: 936.2 | +0.00000300 JPY: +47.9 | +5.40% | 0.00005698 JPY: 910.3 | 0.00005982 JPY: 955.7 | 0.00005968 JPY: 953.5 |
| 2025/07/04 | 0.00005560 JPY: 888.3 | -0.00000150 JPY: -24.0 | -2.63% | 0.00005702 JPY: 911.0 | 0.00006039 JPY: 964.9 | 0.00005954 JPY: 951.3 |
| 2025/07/03 | 0.00005710 JPY: 912.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00005700 JPY: 910.7 | +0.00000040 JPY: +6.4 | +0.71% | 0.00005742 JPY: 917.4 | 0.00006175 JPY: 986.5 | 0.00005931 JPY: 947.6 |
| 2025/07/01 | 0.00005660 JPY: 904.3 | -0.00000220 JPY: -35.1 | -3.74% | 0.00005720 JPY: 913.9 | 0.00006231 JPY: 995.5 | 0.00005917 JPY: 945.3 |
| 2025/06/30 | 0.00005880 JPY: 939.4 | -0.00000190 JPY: -30.4 | -3.13% | 0.00005618 JPY: 897.6 | 0.00006302 JPY: 1,006.8 | 0.00005901 JPY: 942.8 |
| 2025/06/29 | 0.00006070 JPY: 969.8 | +0.00000670 JPY: +107.0 | +12.41% | 0.00005534 JPY: 884.1 | 0.00006391 JPY: 1,021.1 | 0.00005883 JPY: 939.9 |
| 2025/06/28 | 0.00005400 JPY: 862.7 | -0.00000190 JPY: -30.4 | -3.40% | 0.00005516 JPY: 881.3 | 0.00006449 JPY: 1,030.4 | 0.00005863 JPY: 936.7 |
| 2025/06/27 | 0.00005590 JPY: 893.1 | +0.00000440 JPY: +70.3 | +8.54% | 0.00005526 JPY: 882.9 | 0.00006539 JPY: 1,044.7 | 0.00005854 JPY: 935.2 |
| 2025/06/26 | 0.00005150 JPY: 822.8 | -0.00000310 JPY: -49.5 | -5.68% | 0.00005520 JPY: 881.9 | 0.00006631 JPY: 1,059.4 | 0.00005842 JPY: 933.4 |
| 2025/06/25 | 0.00005460 JPY: 872.3 | -0.00000520 JPY: -83.1 | -8.70% | 0.00005640 JPY: 901.1 | 0.00006772 JPY: 1,081.9 | 0.00005837 JPY: 932.6 |
| 2025/06/24 | 0.00005980 JPY: 955.4 | +0.00000530 JPY: +84.7 | +9.72% | 0.00005726 JPY: 914.8 | 0.00006900 JPY: 1,102.4 | 0.00005828 JPY: 931.1 |
| 2025/06/23 | 0.00005450 JPY: 870.7 | -0.00000110 JPY: -17.6 | -1.98% | 0.00005718 JPY: 913.5 | 0.00007155 JPY: 1,143.1 | 0.00005811 JPY: 928.4 |
| 2025/06/22 | 0.00005560 JPY: 888.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00005750 JPY: 918.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00005890 JPY: 941.0 | -0.00000050 JPY: -8.0 | -0.84% | 0.00006020 JPY: 961.8 | 0.00007098 JPY: 1,134.0 | 0.00005782 JPY: 923.8 |
| 2025/06/19 | 0.00005940 JPY: 949.0 | +0.00000050 JPY: +8.0 | +0.85% | 0.00006128 JPY: 979.0 | 0.00007062 JPY: 1,128.2 | 0.00005771 JPY: 922.0 |
| 2025/06/18 | 0.00005890 JPY: 941.0 | -0.00000140 JPY: -22.4 | -2.32% | 0.00006262 JPY: 1,000.5 | 0.00007018 JPY: 1,121.3 | 0.00005760 JPY: 920.3 |
| 2025/06/17 | 0.00006030 JPY: 963.4 | -0.00000320 JPY: -51.1 | -5.04% | 0.00006396 JPY: 1,021.9 | 0.00006988 JPY: 1,116.4 | 0.00005752 JPY: 919.0 |
| 2025/06/16 | 0.00006350 JPY: 1,014.5 | -0.00000080 JPY: -12.8 | -1.24% | 0.00006718 JPY: 1,073.3 | 0.00006957 JPY: 1,111.5 | 0.00005743 JPY: 917.5 |
| 2025/06/15 | 0.00006430 JPY: 1,027.3 | -0.00000180 JPY: -28.8 | -2.72% | 0.00006932 JPY: 1,107.5 | 0.00006915 JPY: 1,104.7 | 0.00005732 JPY: 915.8 |
| 2025/06/14 | 0.00006610 JPY: 1,056.1 | +0.00000050 JPY: +8.0 | +0.76% | 0.00007106 JPY: 1,135.3 | 0.00006860 JPY: 1,096.1 | 0.00005725 JPY: 914.6 |
| 2025/06/13 | 0.00006560 JPY: 1,048.1 | -0.00001080 JPY: -172.5 | -14.14% | 0.00007192 JPY: 1,149.0 | 0.00006796 JPY: 1,085.7 | 0.00005716 JPY: 913.2 |
| 2025/06/12 | 0.00007640 JPY: 1,220.6 | +0.00000220 JPY: +35.1 | +2.97% | 0.00007404 JPY: 1,182.9 | 0.00006735 JPY: 1,076.1 | 0.00005706 JPY: 911.6 |
| 2025/06/11 | 0.00007420 JPY: 1,185.5 | +0.00000120 JPY: +19.2 | +1.64% | 0.00007296 JPY: 1,165.7 | 0.00006648 JPY: 1,062.1 | 0.00005681 JPY: 907.6 |
| 2025/06/10 | 0.00007300 JPY: 1,166.3 | +0.00000260 JPY: +41.5 | +3.69% | 0.00007300 JPY: 1,166.3 | 0.00006560 JPY: 1,048.1 | 0.00005661 JPY: 904.4 |
| 2025/06/09 | 0.00007040 JPY: 1,124.8 | -0.00000580 JPY: -92.7 | -7.61% | 0.00007462 JPY: 1,192.2 | 0.00006493 JPY: 1,037.3 | 0.00005651 JPY: 902.8 |
| 2025/06/08 | 0.00007620 JPY: 1,217.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00007100 JPY: 1,134.3 | -0.00000340 JPY: -54.3 | -4.57% | 0.00007564 JPY: 1,208.5 | 0.00006366 JPY: 1,017.1 | 0.00005633 JPY: 900.0 |
| 2025/06/06 | 0.00007440 JPY: 1,188.7 | -0.00000670 JPY: -107.0 | -8.26% | 0.00007720 JPY: 1,233.4 | 0.00006310 JPY: 1,008.1 | 0.00005626 JPY: 898.8 |
| 2025/06/05 | 0.00008110 JPY: 1,295.7 | +0.00000590 JPY: +94.3 | +7.85% | 0.00007966 JPY: 1,272.7 | 0.00006245 JPY: 997.7 | 0.00005613 JPY: 896.8 |
| 2025/06/04 | 0.00007520 JPY: 1,201.4 | -0.00000130 JPY: -20.8 | -1.70% | 0.00008078 JPY: 1,290.6 | 0.00006148 JPY: 982.3 | 0.00005591 JPY: 893.3 |
| 2025/06/03 | 0.00007650 JPY: 1,222.2 | -0.00000230 JPY: -36.7 | -2.92% | 0.00009044 JPY: 1,444.9 | 0.00006066 JPY: 969.1 | 0.00005576 JPY: 890.9 |
| 2025/06/02 | 0.00007880 JPY: 1,259.0 | -0.00000790 JPY: -126.2 | -9.11% | 0.00008536 JPY: 1,363.8 | 0.00005970 JPY: 953.7 | 0.00005560 JPY: 888.3 |
| 2025/06/01 | 0.00008670 JPY: 1,385.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007982 JPY: 1,275.3 | 0.00005851 JPY: 934.8 | 0.00005545 JPY: 886.0 |
| 2025/05/31 | 0.00008670 JPY: 1,385.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00012350 JPY: 1,973.1 | +0.00007240 JPY: +1,156.7 | +141.68% | 0.00006534 JPY: 1,043.9 | 0.00005539 JPY: 885.0 | 0.00005494 JPY: 877.7 |
| 2025/05/29 | 0.00005110 JPY: 816.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005036 JPY: 804.6 | 0.00005246 JPY: 838.2 | 0.00005417 JPY: 865.4 |
| 2025/05/28 | 0.00005110 JPY: 816.4 | -0.00000010 JPY: -1.6 | -0.20% | 0.00005040 JPY: 805.2 | 0.00005240 JPY: 837.2 | 0.00005434 JPY: 868.1 |
| 2025/05/27 | 0.00005120 JPY: 818.0 | +0.00000140 JPY: +22.4 | +2.81% | 0.00005070 JPY: 810.0 | 0.00005236 JPY: 836.5 | 0.00005451 JPY: 870.8 |
| 2025/05/26 | 0.00004980 JPY: 795.6 | +0.00000120 JPY: +19.2 | +2.47% | 0.00005104 JPY: 815.4 | 0.00005237 JPY: 836.7 | 0.00005468 JPY: 873.6 |
| 2025/05/25 | 0.00004860 JPY: 776.5 | -0.00000270 JPY: -43.1 | -5.26% | 0.00005122 JPY: 818.3 | 0.00005250 JPY: 838.8 | 0.00005487 JPY: 876.6 |
| 2025/05/24 | 0.00005130 JPY: 819.6 | -0.00000130 JPY: -20.8 | -2.47% | 0.00005148 JPY: 822.5 | 0.00005267 JPY: 841.5 | 0.00005504 JPY: 879.4 |
| 2025/05/23 | 0.00005260 JPY: 840.4 | -0.00000030 JPY: -4.8 | -0.57% | 0.00005132 JPY: 819.9 | 0.00005278 JPY: 843.3 | 0.00005526 JPY: 882.9 |
| 2025/05/22 | 0.00005290 JPY: 845.2 | +0.00000220 JPY: +35.1 | +4.34% | 0.00005172 JPY: 826.3 | 0.00005284 JPY: 844.3 | 0.00005547 JPY: 886.3 |
| 2025/05/21 | 0.00005070 JPY: 810.0 | +0.00000080 JPY: +12.8 | +1.60% | 0.00005160 JPY: 824.4 | 0.00005293 JPY: 845.6 | 0.00005569 JPY: 889.7 |
| 2025/05/20 | 0.00004990 JPY: 797.2 | -0.00000060 JPY: -9.6 | -1.19% | 0.00005268 JPY: 841.6 | 0.00005318 JPY: 849.7 | 0.00005593 JPY: 893.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.53% | |
| coincheck | 15,976,584.00 | +0.41% | |
| zaif | 15,975,495.00 | +0.41% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|