仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

LPT/BTC 　取引所：binance


　　　終値： 0.00019520
JPY: 1,711.2		　前日比： +0.00000020 (+0.10%)
　24h取引量： 2.06000000

2024/10/04 01:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 8,912,699.00 より円換算した値です。

LPT/BTC (1分足)


　安値：0.00019200　高値：0.00019520
　始値：0.00019490　終値：0.00019520

2024/10/04 01:00 更新

LPT/BTC (1日足)


5日平均乖離率：-5.36%　25日平均乖離率：-8.77%　75日平均乖離率：-6.39%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 8,912,699.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/10/040.00019520
JPY: 1,739.8		+0.00000020
JPY: +1.8		+0.10%0.00020626
JPY: 1,838.3		0.00021397
JPY: 1,907.1		0.00020852
JPY: 1,858.5
2024/10/030.00019500
JPY: 1,738.0		-0.00000540
JPY: -48.1		-2.69%0.00021206
JPY: 1,890.0		0.00021448
JPY: 1,911.6		0.00020926
JPY: 1,865.1
2024/10/020.00020040
JPY: 1,786.1		-0.00001490
JPY: -132.8		-6.92%0.00021824
JPY: 1,945.1		0.00021493
JPY: 1,915.6		0.00021003
JPY: 1,871.9
2024/10/010.00021530
JPY: 1,918.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/300.00022540
JPY: 2,008.9		+0.00000120
JPY: +10.7		+0.54%0.00022674
JPY: 2,020.9		0.00021450
JPY: 1,911.8		0.00021117
JPY: 1,882.1
2024/09/290.00022420
JPY: 1,998.2		-0.00000170
JPY: -15.2		-0.75%0.00022884
JPY: 2,039.6		0.00021369
JPY: 1,904.6		0.00021154
JPY: 1,885.4
2024/09/280.00022590
JPY: 2,013.4		-0.00000510
JPY: -45.5		-2.21%0.00023022
JPY: 2,051.9		0.00021279
JPY: 1,896.6		0.00021159
JPY: 1,885.9
2024/09/270.00023100
JPY: 2,058.8		+0.00000380
JPY: +33.9		+1.67%0.00023206
JPY: 2,068.3		0.00021202
JPY: 1,889.7		0.00021167
JPY: 1,886.5
2024/09/260.00022720
JPY: 2,025.0		-0.00000870
JPY: -77.5		-3.69%0.00022818
JPY: 2,033.7		0.00021106
JPY: 1,881.1		0.00021161
JPY: 1,886.0
2024/09/250.00023590
JPY: 2,102.5		+0.00000480
JPY: +42.8		+2.08%0.00022588
JPY: 2,013.2		0.00021025
JPY: 1,873.9		0.00021167
JPY: 1,886.6
2024/09/240.00023110
JPY: 2,059.7		-0.00000400
JPY: -35.7		-1.70%0.00022124
JPY: 1,971.8		0.00020909
JPY: 1,863.5		0.00021164
JPY: 1,886.3
2024/09/230.00023510
JPY: 2,095.4		+0.00002350
JPY: +209.4		+11.11%0.00021762
JPY: 1,939.6		0.00020816
JPY: 1,855.3		0.00021184
JPY: 1,888.0
2024/09/220.00021160
JPY: 1,885.9		-0.00000410
JPY: -36.5		-1.90%0.00021088
JPY: 1,879.5		0.00020718
JPY: 1,846.5		0.00021178
JPY: 1,887.6
2024/09/210.00021570
JPY: 1,922.5		+0.00000300
JPY: +26.7		+1.41%0.00020996
JPY: 1,871.3		0.00020754
JPY: 1,849.8		0.00021205
JPY: 1,889.9
2024/09/200.00021270
JPY: 1,895.7		-0.00000030
JPY: -2.7		-0.14%0.00020706
JPY: 1,845.5		0.00020805
JPY: 1,854.3		0.00021231
JPY: 1,892.2
2024/09/190.00021300
JPY: 1,898.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/180.00020140
JPY: 1,795.0		-0.00000560
JPY: -49.9		-2.71%0.00020598
JPY: 1,835.8		0.00020976
JPY: 1,869.5		0.00021249
JPY: 1,893.9
2024/09/170.00020700
JPY: 1,844.9		+0.00000580
JPY: +51.7		+2.88%0.00020786
JPY: 1,852.6		0.00021154
JPY: 1,885.4		0.00021271
JPY: 1,895.8
2024/09/160.00020120
JPY: 1,793.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/150.00020850
JPY: 1,858.3		-0.00000330
JPY: -29.4		-1.56%0.00020734
JPY: 1,848.0		0.00021225
JPY: 1,891.7		0.00021388
JPY: 1,906.3
2024/09/140.00021180
JPY: 1,887.7		+0.00000100
JPY: +8.9		+0.47%0.00020730
JPY: 1,847.6		0.00021147
JPY: 1,884.8		0.00021459
JPY: 1,912.6
2024/09/130.00021080
JPY: 1,878.8		+0.00000680
JPY: +60.6		+3.33%0.00020650
JPY: 1,840.5		0.00021040
JPY: 1,875.2		0.00021533
JPY: 1,919.1
2024/09/120.00020400
JPY: 1,818.2		+0.00000240
JPY: +21.4		+1.19%0.00020562
JPY: 1,832.6		0.00020929
JPY: 1,865.4		0.00021597
JPY: 1,924.9
2024/09/110.00020160
JPY: 1,796.8		-0.00000670
JPY: -59.7		-3.22%0.00020496
JPY: 1,826.7		0.00020844
JPY: 1,857.7		0.00021678
JPY: 1,932.1
2024/09/100.00020830
JPY: 1,856.5		+0.00000050
JPY: +4.5		+0.24%0.00020548
JPY: 1,831.4		0.00020754
JPY: 1,849.8		0.00021778
JPY: 1,941.0
2024/09/090.00020780
JPY: 1,852.1		+0.00000140
JPY: +12.5		+0.68%0.00020486
JPY: 1,825.9		0.00020634
JPY: 1,839.0		0.00021865
JPY: 1,948.7
2024/09/080.00020640
JPY: 1,839.6		+0.00000570
JPY: +50.8		+2.84%0.00020364
JPY: 1,815.0		0.00020568
JPY: 1,833.2		0.00021957
JPY: 1,957.0
2024/09/070.00020070
JPY: 1,788.8		-0.00000350
JPY: -31.2		-1.71%0.00020368
JPY: 1,815.3		0.00020499
JPY: 1,827.0		0.00022051
JPY: 1,965.3
2024/09/060.00020420
JPY: 1,820.0		-0.00000100
JPY: -8.9		-0.49%0.00020496
JPY: 1,826.7		0.00020468
JPY: 1,824.3		0.00022132
JPY: 1,972.5
2024/09/050.00020520
JPY: 1,828.9		+0.00000350
JPY: +31.2		+1.74%0.00020550
JPY: 1,831.6		0.00020449
JPY: 1,822.6		0.00022215
JPY: 1,979.9
2024/09/040.00020170
JPY: 1,797.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/030.00020660
JPY: 1,841.4		-0.00000050
JPY: -4.5		-0.24%0.00020708
JPY: 1,845.6		0.00020337
JPY: 1,812.6		0.00022425
JPY: 1,998.6
2024/09/020.00020710
JPY: 1,845.8		+0.00000020
JPY: +1.8		+0.10%0.00020786
JPY: 1,852.6		0.00020235
JPY: 1,803.5		0.00022538
JPY: 2,008.7
2024/09/010.00020690
JPY: 1,844.0		+0.00000010
JPY: +0.9		+0.05%0.00021058
JPY: 1,876.8		0.00020128
JPY: 1,793.9		0.00022635
JPY: 2,017.4
2024/08/310.00020680
JPY: 1,843.1		-0.00000120
JPY: -10.7		-0.58%0.00021486
JPY: 1,915.0		0.00020026
JPY: 1,784.9		0.00022730
JPY: 2,025.8
2024/08/300.00020800
JPY: 1,853.8		-0.00000250
JPY: -22.3		-1.19%0.00021892
JPY: 1,951.2		0.00019961
JPY: 1,779.1		0.00022872
JPY: 2,038.5
2024/08/290.00021050
JPY: 1,876.1		-0.00001020
JPY: -90.9		-4.62%0.00022560
JPY: 2,010.7		0.00019855
JPY: 1,769.6		0.00023032
JPY: 2,052.7
2024/08/280.00022070
JPY: 1,967.0		-0.00000760
JPY: -67.7		-3.33%0.00023270
JPY: 2,074.0		0.00019766
JPY: 1,761.7		0.00023203
JPY: 2,068.0
2024/08/270.00022830
JPY: 2,034.8		+0.00000120
JPY: +10.7		+0.53%0.00023482
JPY: 2,092.9		0.00019680
JPY: 1,754.0		0.00023378
JPY: 2,083.6
2024/08/260.00022710
JPY: 2,024.1		-0.00001430
JPY: -127.5		-5.92%0.00022808
JPY: 2,032.8		0.00019584
JPY: 1,745.5		0.00023556
JPY: 2,099.5
2024/08/250.00024140
JPY: 2,151.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/240.00024600
JPY: 2,192.5		+0.00001470
JPY: +131.0		+6.36%0.00020916
JPY: 1,864.2		0.00019431
JPY: 1,731.8		0.00023815
JPY: 2,122.5
2024/08/230.00023130
JPY: 2,061.5		+0.00003670
JPY: +327.1		+18.86%0.00019660
JPY: 1,752.2		0.00019326
JPY: 1,722.5		0.00023895
JPY: 2,129.7
2024/08/220.00019460
JPY: 1,734.4		+0.00000570
JPY: +50.8		+3.02%0.00018686
JPY: 1,665.4		0.00019284
JPY: 1,718.8		0.00024016
JPY: 2,140.5
2024/08/210.00018890
JPY: 1,683.6		+0.00000390
JPY: +34.8		+2.11%0.00018380
JPY: 1,638.2		0.00019394
JPY: 1,728.5		0.00024207
JPY: 2,157.5
2024/08/200.00018500
JPY: 1,648.8		+0.00000180
JPY: +16.0		+0.98%0.00018164
JPY: 1,618.9		0.00019528
JPY: 1,740.5		0.00024409
JPY: 2,175.5
2024/08/190.00018320
JPY: 1,632.8		+0.00000060
JPY: +5.3		+0.33%0.00018294
JPY: 1,630.5		0.00019670
JPY: 1,753.2		0.00024611
JPY: 2,193.5
2024/08/180.00018260
JPY: 1,627.5		+0.00000330
JPY: +29.4		+1.84%0.00018410
JPY: 1,640.8		0.00019826
JPY: 1,767.1		0.00024774
JPY: 2,208.0
2024/08/170.00017930
JPY: 1,598.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/160.00017810
JPY: 1,587.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/150.00019150
JPY: 1,706.8		+0.00000250
JPY: +22.3		+1.32%0.00019338
JPY: 1,723.5		0.00020525
JPY: 1,829.3		0.00025314
JPY: 2,256.2



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.65%
coincheck8,912,699.00+0.56%
zaif8,910,105.00+0.55%
2024/10/04 01:00:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ