仮想通貨の種類・投資情報サイト「コインミュージアム」

LPT/BTC  取引所:binance


   終値: 0.00024860
JPY: 2,115.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 16.50000000

2024/02/28 04:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,584,294.00 より円換算した値です。

LPT/BTC (1分足)


 安値:0.00024640 高値:0.00025280
 始値:0.00025060 終値:0.00024860

2024/02/28 04:09 更新

LPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,584,294.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00024860
JPY: 2,134.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00025000
JPY: 2,146.1
-0.00002350
JPY: -201.7
-8.59%0.00027178
JPY: 2,333.0
0.00022362
JPY: 1,919.6
0.00019350
JPY: 1,661.0
2024/02/260.00027350
JPY: 2,347.8
-0.00001410
JPY: -121.0
-4.90%0.00028066
JPY: 2,409.3
0.00022019
JPY: 1,890.2
0.00019227
JPY: 1,650.5
2024/02/250.00028760
JPY: 2,468.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00026760
JPY: 2,297.2
-0.00001260
JPY: -108.2
-4.50%0.00028282
JPY: 2,427.8
0.00021086
JPY: 1,810.1
0.00018883
JPY: 1,621.0
2024/02/230.00028020
JPY: 2,405.3
-0.00001420
JPY: -121.9
-4.82%0.00029492
JPY: 2,531.7
0.00020682
JPY: 1,775.4
0.00018725
JPY: 1,607.4
2024/02/220.00029440
JPY: 2,527.2
+0.00001060
JPY: +91.0
+3.74%0.00030774
JPY: 2,641.7
0.00020230
JPY: 1,736.6
0.00018558
JPY: 1,593.1
2024/02/210.00028380
JPY: 2,436.2
-0.00000430
JPY: -36.9
-1.49%0.00032322
JPY: 2,774.6
0.00019726
JPY: 1,693.3
0.00018378
JPY: 1,577.6
2024/02/200.00028810
JPY: 2,473.1
-0.00004000
JPY: -343.4
-12.19%0.00031574
JPY: 2,710.4
0.00019271
JPY: 1,654.3
0.00018209
JPY: 1,563.1
2024/02/190.00032810
JPY: 2,816.5
-0.00001620
JPY: -139.1
-4.71%0.00028898
JPY: 2,480.7
0.00018802
JPY: 1,614.1
0.00018030
JPY: 1,547.7
2024/02/180.00034430
JPY: 2,955.6
-0.00002750
JPY: -236.1
-7.40%0.00025396
JPY: 2,180.1
0.00018156
JPY: 1,558.6
0.00017788
JPY: 1,527.0
2024/02/170.00037180
JPY: 3,191.6
+0.00012540
JPY: +1,076.5
+50.89%0.00021590
JPY: 1,853.3
0.00017455
JPY: 1,498.4
0.00017536
JPY: 1,505.3
2024/02/160.00024640
JPY: 2,115.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00015430
JPY: 1,324.6
+0.00000130
JPY: +11.2
+0.85%0.00015422
JPY: 1,323.9
0.00016362
JPY: 1,404.6
0.00017138
JPY: 1,471.1
2024/02/140.00015300
JPY: 1,313.4
-0.00000100
JPY: -8.6
-0.65%0.00015454
JPY: 1,326.6
0.00016476
JPY: 1,414.3
0.00017153
JPY: 1,472.4
2024/02/130.00015400
JPY: 1,322.0
+0.00000030
JPY: +2.6
+0.20%0.00015534
JPY: 1,333.5
0.00016580
JPY: 1,423.3
0.00017168
JPY: 1,473.8
2024/02/120.00015370
JPY: 1,319.4
-0.00000240
JPY: -20.6
-1.54%0.00015704
JPY: 1,348.1
0.00016665
JPY: 1,430.6
0.00017185
JPY: 1,475.2
2024/02/110.00015610
JPY: 1,340.0
+0.00000020
JPY: +1.7
+0.13%0.00015942
JPY: 1,368.5
0.00016758
JPY: 1,438.6
0.00017200
JPY: 1,476.5
2024/02/100.00015590
JPY: 1,338.3
-0.00000110
JPY: -9.4
-0.70%0.00016076
JPY: 1,380.0
0.00016871
JPY: 1,448.2
0.00017214
JPY: 1,477.7
2024/02/090.00015700
JPY: 1,347.7
-0.00000550
JPY: -47.2
-3.38%0.00016230
JPY: 1,393.2
0.00016970
JPY: 1,456.8
0.00017228
JPY: 1,478.9
2024/02/080.00016250
JPY: 1,394.9
-0.00000310
JPY: -26.6
-1.87%0.00016454
JPY: 1,412.5
0.00017081
JPY: 1,466.3
0.00017251
JPY: 1,480.9
2024/02/070.00016560
JPY: 1,421.6
+0.00000280
JPY: +24.0
+1.72%0.00016562
JPY: 1,421.7
0.00017204
JPY: 1,476.8
0.00017268
JPY: 1,482.3
2024/02/060.00016280
JPY: 1,397.5
-0.00000080
JPY: -6.9
-0.49%0.00016538
JPY: 1,419.7
0.00017278
JPY: 1,483.2
0.00017281
JPY: 1,483.5
2024/02/050.00016360
JPY: 1,404.4
-0.00000460
JPY: -39.5
-2.73%0.00016578
JPY: 1,423.1
0.00017360
JPY: 1,490.2
0.00017293
JPY: 1,484.5
2024/02/040.00016820
JPY: 1,443.9
+0.00000030
JPY: +2.6
+0.18%0.00016566
JPY: 1,422.1
0.00017341
JPY: 1,488.6
0.00017307
JPY: 1,485.7
2024/02/030.00016790
JPY: 1,441.3
+0.00000350
JPY: +30.0
+2.13%0.00016532
JPY: 1,419.2
0.00017246
JPY: 1,480.4
0.00017330
JPY: 1,487.7
2024/02/020.00016440
JPY: 1,411.3
-0.00000040
JPY: -3.4
-0.24%0.00016520
JPY: 1,418.1
0.00017133
JPY: 1,470.8
0.00017356
JPY: 1,489.9
2024/02/010.00016480
JPY: 1,414.7
+0.00000180
JPY: +15.5
+1.10%0.00016598
JPY: 1,424.8
0.00017061
JPY: 1,464.6
0.00017393
JPY: 1,493.1
2024/01/310.00016300
JPY: 1,399.2
-0.00000350
JPY: -30.0
-2.10%0.00016706
JPY: 1,434.1
0.00017013
JPY: 1,460.5
0.00017423
JPY: 1,495.6
2024/01/300.00016650
JPY: 1,429.3
-0.00000080
JPY: -6.9
-0.48%0.00016864
JPY: 1,447.7
0.00016990
JPY: 1,458.4
0.00017462
JPY: 1,499.0
2024/01/290.00016730
JPY: 1,436.2
-0.00000100
JPY: -8.6
-0.59%0.00016864
JPY: 1,447.7
0.00016962
JPY: 1,456.0
0.00017505
JPY: 1,502.7
2024/01/280.00016830
JPY: 1,444.7
-0.00000190
JPY: -16.3
-1.12%0.00016898
JPY: 1,450.6
0.00016969
JPY: 1,456.7
0.00017553
JPY: 1,506.8
2024/01/270.00017020
JPY: 1,461.0
-0.00000070
JPY: -6.0
-0.41%0.00016898
JPY: 1,450.6
0.00016968
JPY: 1,456.6
0.00017579
JPY: 1,509.0
2024/01/260.00017090
JPY: 1,467.1
+0.00000440
JPY: +37.8
+2.64%0.00017028
JPY: 1,461.7
0.00017023
JPY: 1,461.3
0.00017609
JPY: 1,511.6
2024/01/250.00016650
JPY: 1,429.3
-0.00000250
JPY: -21.5
-1.48%0.00017266
JPY: 1,482.2
0.00017089
JPY: 1,467.0
0.00017631
JPY: 1,513.5
2024/01/240.00016900
JPY: 1,450.7
+0.00000070
JPY: +6.0
+0.42%0.00017518
JPY: 1,503.8
0.00017202
JPY: 1,476.6
0.00017654
JPY: 1,515.5
2024/01/230.00016830
JPY: 1,444.7
-0.00000840
JPY: -72.1
-4.75%0.00017642
JPY: 1,514.4
0.00017309
JPY: 1,485.8
0.00017658
JPY: 1,515.8
2024/01/220.00017670
JPY: 1,516.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00018280
JPY: 1,569.2
+0.00000370
JPY: +31.8
+2.07%0.00017966
JPY: 1,542.3
0.00017514
JPY: 1,503.5
0.00017702
JPY: 1,519.6
2024/01/200.00017910
JPY: 1,537.4
+0.00000390
JPY: +33.5
+2.23%0.00017924
JPY: 1,538.6
0.00017566
JPY: 1,508.0
0.00017718
JPY: 1,521.0
2024/01/190.00017520
JPY: 1,504.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00017700
JPY: 1,519.4
-0.00000720
JPY: -61.8
-3.91%0.00018398
JPY: 1,579.3
0.00017806
JPY: 1,528.5
0.00017755
JPY: 1,524.1
2024/01/170.00018420
JPY: 1,581.2
+0.00000350
JPY: +30.0
+1.94%0.00018538
JPY: 1,591.4
0.00017947
JPY: 1,540.6
0.00017768
JPY: 1,525.3
2024/01/160.00018070
JPY: 1,551.2
-0.00000400
JPY: -34.3
-2.17%0.00018522
JPY: 1,590.0
0.00018028
JPY: 1,547.6
0.00017775
JPY: 1,525.8
2024/01/150.00018470
JPY: 1,585.5
-0.00000860
JPY: -73.8
-4.45%0.00018086
JPY: 1,552.6
0.00018123
JPY: 1,555.7
0.00017780
JPY: 1,526.3
2024/01/140.00019330
JPY: 1,659.3
+0.00000930
JPY: +79.8
+5.05%0.00017278
JPY: 1,483.2
0.00018260
JPY: 1,567.5
0.00017771
JPY: 1,525.6
2024/01/130.00018400
JPY: 1,579.5
+0.00000060
JPY: +5.2
+0.33%0.00016208
JPY: 1,391.3
0.00018349
JPY: 1,575.1
0.00017755
JPY: 1,524.1
2024/01/120.00018340
JPY: 1,574.4
+0.00002450
JPY: +210.3
+15.42%0.00015456
JPY: 1,326.8
0.00018288
JPY: 1,569.9
0.00017757
JPY: 1,524.3
2024/01/110.00015890
JPY: 1,364.0
+0.00001460
JPY: +125.3
+10.12%0.00014844
JPY: 1,274.3
0.00018240
JPY: 1,565.8
0.00017758
JPY: 1,524.4
2024/01/100.00014430
JPY: 1,238.7
+0.00000450
JPY: +38.6
+3.22%0.00014808
JPY: 1,271.2
0.00018364
JPY: 1,576.4
0.00017793
JPY: 1,527.4
2024/01/090.00013980
JPY: 1,200.1
-0.00000660
JPY: -56.7
-4.51%0.00015112
JPY: 1,297.3
0.00018482
JPY: 1,586.5
0.00017843
JPY: 1,531.7