LPT/BTC 取引所：binance
| 終値： | 0.00011430 JPY: 1,855.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.40000000 |
2025/01/26 19:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,332,520.00 より円換算した値です。
LPT/BTC (1分足)
| 安値： | 0.00011360 | 高値： | 0.00011650 |
| 始値： | 0.00011450 | 終値： | 0.00011430 |
2025/01/26 19:52 更新
LPT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,332,520.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00011430 JPY: 1,866.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00011450 JPY: 1,870.1 | -0.00000320 JPY: -52.3 | -2.72% | 0.00011756 JPY: 1,920.1 | 0.00014260 JPY: 2,329.0 | 0.00014989 JPY: 2,448.1 |
| 2025/01/24 | 0.00011770 JPY: 1,922.3 | +0.00000070 JPY: +11.4 | +0.60% | 0.00011844 JPY: 1,934.4 | 0.00014451 JPY: 2,360.2 | 0.00015027 JPY: 2,454.3 |
| 2025/01/23 | 0.00011700 JPY: 1,910.9 | -0.00000430 JPY: -70.2 | -3.54% | 0.00012112 JPY: 1,978.2 | 0.00014636 JPY: 2,390.5 | 0.00015070 JPY: 2,461.4 |
| 2025/01/22 | 0.00012130 JPY: 1,981.1 | +0.00000400 JPY: +65.3 | +3.41% | 0.00012424 JPY: 2,029.2 | 0.00014862 JPY: 2,427.4 | 0.00015103 JPY: 2,466.6 |
| 2025/01/21 | 0.00011730 JPY: 1,915.8 | -0.00000160 JPY: -26.1 | -1.35% | 0.00012910 JPY: 2,108.5 | 0.00015051 JPY: 2,458.2 | 0.00015130 JPY: 2,471.0 |
| 2025/01/20 | 0.00011890 JPY: 1,941.9 | -0.00001220 JPY: -199.3 | -9.31% | 0.00013514 JPY: 2,207.2 | 0.00015283 JPY: 2,496.1 | 0.00015163 JPY: 2,476.6 |
| 2025/01/19 | 0.00013110 JPY: 2,141.2 | -0.00000150 JPY: -24.5 | -1.13% | 0.00014014 JPY: 2,288.8 | 0.00015571 JPY: 2,543.2 | 0.00015194 JPY: 2,481.5 |
| 2025/01/18 | 0.00013260 JPY: 2,165.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00014560 JPY: 2,378.0 | -0.00000190 JPY: -31.0 | -1.29% | 0.00014202 JPY: 2,319.5 | 0.00016080 JPY: 2,626.3 | 0.00015206 JPY: 2,483.6 |
| 2025/01/16 | 0.00014750 JPY: 2,409.0 | +0.00000360 JPY: +58.8 | +2.50% | 0.00014174 JPY: 2,315.0 | 0.00016126 JPY: 2,633.8 | 0.00015189 JPY: 2,480.8 |
| 2025/01/15 | 0.00014390 JPY: 2,350.2 | +0.00000680 JPY: +111.1 | +4.96% | 0.00014124 JPY: 2,306.8 | 0.00016158 JPY: 2,639.1 | 0.00015184 JPY: 2,480.0 |
| 2025/01/14 | 0.00013710 JPY: 2,239.2 | +0.00000110 JPY: +18.0 | +0.81% | 0.00014134 JPY: 2,308.4 | 0.00016149 JPY: 2,637.5 | 0.00015194 JPY: 2,481.6 |
| 2025/01/13 | 0.00013600 JPY: 2,221.2 | -0.00000820 JPY: -133.9 | -5.69% | 0.00014232 JPY: 2,324.4 | 0.00016104 JPY: 2,630.1 | 0.00015212 JPY: 2,484.5 |
| 2025/01/12 | 0.00014420 JPY: 2,355.1 | -0.00000080 JPY: -13.1 | -0.55% | 0.00014424 JPY: 2,355.8 | 0.00016090 JPY: 2,627.9 | 0.00015238 JPY: 2,488.8 |
| 2025/01/11 | 0.00014500 JPY: 2,368.2 | +0.00000060 JPY: +9.8 | +0.42% | 0.00014760 JPY: 2,410.7 | 0.00016075 JPY: 2,625.5 | 0.00015254 JPY: 2,491.4 |
| 2025/01/10 | 0.00014440 JPY: 2,358.4 | +0.00000240 JPY: +39.2 | +1.69% | 0.00015180 JPY: 2,479.3 | 0.00016081 JPY: 2,626.4 | 0.00015270 JPY: 2,494.0 |
| 2025/01/09 | 0.00014200 JPY: 2,319.2 | -0.00000360 JPY: -58.8 | -2.47% | 0.00015614 JPY: 2,550.2 | 0.00016113 JPY: 2,631.7 | 0.00015293 JPY: 2,497.8 |
| 2025/01/08 | 0.00014560 JPY: 2,378.0 | -0.00001540 JPY: -251.5 | -9.57% | 0.00016240 JPY: 2,652.4 | 0.00016199 JPY: 2,645.7 | 0.00015316 JPY: 2,501.5 |
| 2025/01/07 | 0.00016100 JPY: 2,629.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00016600 JPY: 2,711.2 | -0.00000010 JPY: -1.6 | -0.06% | 0.00016820 JPY: 2,747.1 | 0.00016301 JPY: 2,662.4 | 0.00015368 JPY: 2,510.0 |
| 2025/01/05 | 0.00016610 JPY: 2,712.8 | -0.00000720 JPY: -117.6 | -4.15% | 0.00016724 JPY: 2,731.5 | 0.00016353 JPY: 2,670.8 | 0.00015384 JPY: 2,512.6 |
| 2025/01/04 | 0.00017330 JPY: 2,830.4 | +0.00000230 JPY: +37.6 | +1.35% | 0.00016650 JPY: 2,719.4 | 0.00016367 JPY: 2,673.1 | 0.00015408 JPY: 2,516.6 |
| 2025/01/03 | 0.00017100 JPY: 2,792.9 | +0.00000640 JPY: +104.5 | +3.89% | 0.00016464 JPY: 2,689.0 | 0.00016327 JPY: 2,666.6 | 0.00015429 JPY: 2,520.0 |
| 2025/01/02 | 0.00016460 JPY: 2,688.3 | +0.00000340 JPY: +55.5 | +2.11% | 0.00016514 JPY: 2,697.2 | 0.00016433 JPY: 2,683.9 | 0.00015456 JPY: 2,524.4 |
| 2025/01/01 | 0.00016120 JPY: 2,632.8 | -0.00000120 JPY: -19.6 | -0.74% | 0.00016592 JPY: 2,709.9 | 0.00016613 JPY: 2,713.3 | 0.00015476 JPY: 2,527.6 |
| 2024/12/31 | 0.00016240 JPY: 2,652.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00016400 JPY: 2,678.5 | -0.00000950 JPY: -155.2 | -5.48% | 0.00017444 JPY: 2,849.0 | 0.00017082 JPY: 2,790.0 | 0.00015517 JPY: 2,534.3 |
| 2024/12/29 | 0.00017350 JPY: 2,833.7 | +0.00000500 JPY: +81.7 | +2.97% | 0.00018064 JPY: 2,950.3 | 0.00017130 JPY: 2,797.8 | 0.00015542 JPY: 2,538.4 |
| 2024/12/28 | 0.00016850 JPY: 2,752.0 | -0.00000670 JPY: -109.4 | -3.82% | 0.00018514 JPY: 3,023.8 | 0.00017159 JPY: 2,802.5 | 0.00015563 JPY: 2,541.8 |
| 2024/12/27 | 0.00017520 JPY: 2,861.5 | -0.00001580 JPY: -258.1 | -8.27% | 0.00018284 JPY: 2,986.2 | 0.00017133 JPY: 2,798.2 | 0.00015596 JPY: 2,547.2 |
| 2024/12/26 | 0.00019100 JPY: 3,119.5 | -0.00000400 JPY: -65.3 | -2.05% | 0.00017892 JPY: 2,922.2 | 0.00017068 JPY: 2,787.6 | 0.00015616 JPY: 2,550.4 |
| 2024/12/25 | 0.00019500 JPY: 3,184.8 | -0.00000100 JPY: -16.3 | -0.51% | 0.00016902 JPY: 2,760.5 | 0.00016958 JPY: 2,769.7 | 0.00015624 JPY: 2,551.9 |
| 2024/12/24 | 0.00019600 JPY: 3,201.2 | +0.00003900 JPY: +637.0 | +24.84% | 0.00015518 JPY: 2,534.5 | 0.00016836 JPY: 2,749.8 | 0.00015624 JPY: 2,551.8 |
| 2024/12/23 | 0.00015700 JPY: 2,564.2 | +0.00000140 JPY: +22.9 | +0.90% | 0.00014250 JPY: 2,327.4 | 0.00016649 JPY: 2,719.2 | 0.00015616 JPY: 2,550.4 |
| 2024/12/22 | 0.00015560 JPY: 2,541.3 | +0.00001410 JPY: +230.3 | +9.96% | 0.00013920 JPY: 2,273.5 | 0.00016630 JPY: 2,716.1 | 0.00015659 JPY: 2,557.4 |
| 2024/12/21 | 0.00014150 JPY: 2,311.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00012580 JPY: 2,054.6 | -0.00000680 JPY: -111.1 | -5.13% | 0.00013956 JPY: 2,279.4 | 0.00016538 JPY: 2,701.1 | 0.00015787 JPY: 2,578.3 |
| 2024/12/19 | 0.00013260 JPY: 2,165.7 | -0.00000790 JPY: -129.0 | -5.62% | 0.00014710 JPY: 2,402.5 | 0.00016558 JPY: 2,704.3 | 0.00015883 JPY: 2,594.1 |
| 2024/12/18 | 0.00014050 JPY: 2,294.7 | -0.00000590 JPY: -96.4 | -4.03% | 0.00015302 JPY: 2,499.2 | 0.00016522 JPY: 2,698.5 | 0.00015974 JPY: 2,608.9 |
| 2024/12/17 | 0.00014640 JPY: 2,391.1 | -0.00000610 JPY: -99.6 | -4.00% | 0.00015890 JPY: 2,595.2 | 0.00016442 JPY: 2,685.3 | 0.00016049 JPY: 2,621.2 |
| 2024/12/16 | 0.00015250 JPY: 2,490.7 | -0.00001100 JPY: -179.7 | -6.73% | 0.00016540 JPY: 2,701.4 | 0.00016282 JPY: 2,659.3 | 0.00016114 JPY: 2,631.8 |
| 2024/12/15 | 0.00016350 JPY: 2,670.4 | +0.00000130 JPY: +21.2 | +0.80% | 0.00016882 JPY: 2,757.3 | 0.00016108 JPY: 2,630.8 | 0.00016178 JPY: 2,642.2 |
| 2024/12/14 | 0.00016220 JPY: 2,649.1 | -0.00000770 JPY: -125.8 | -4.53% | 0.00016878 JPY: 2,756.6 | 0.00015892 JPY: 2,595.6 | 0.00016247 JPY: 2,653.5 |
| 2024/12/13 | 0.00016990 JPY: 2,774.9 | -0.00000900 JPY: -147.0 | -5.03% | 0.00017584 JPY: 2,871.9 | 0.00015709 JPY: 2,565.6 | 0.00016331 JPY: 2,667.3 |
| 2024/12/12 | 0.00017890 JPY: 2,921.9 | +0.00000930 JPY: +151.9 | +5.48% | 0.00018378 JPY: 3,001.6 | 0.00015506 JPY: 2,532.6 | 0.00016403 JPY: 2,679.1 |
| 2024/12/11 | 0.00016960 JPY: 2,770.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00016330 JPY: 2,667.1 | -0.00003420 JPY: -558.6 | -17.32% | 0.00020228 JPY: 3,303.7 | 0.00015089 JPY: 2,464.4 | 0.00016548 JPY: 2,702.7 |
| 2024/12/09 | 0.00019750 JPY: 3,225.7 | -0.00001210 JPY: -197.6 | -5.77% | 0.00020482 JPY: 3,345.2 | 0.00014888 JPY: 2,431.7 | 0.00016633 JPY: 2,716.6 |
| 2024/12/08 | 0.00020960 JPY: 3,423.3 | -0.00001360 JPY: -222.1 | -6.09% | 0.00020144 JPY: 3,290.0 | 0.00014572 JPY: 2,380.0 | 0.00016684 JPY: 2,725.0 |
| 2024/12/07 | 0.00022320 JPY: 3,645.4 | +0.00000540 JPY: +88.2 | +2.48% | 0.00019192 JPY: 3,134.5 | 0.00014219 JPY: 2,322.4 | 0.00016713 JPY: 2,729.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.11% | |
| coincheck | 16,332,520.00 | -0.10% | |
| zaif | 16,330,000.00 | -0.18% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|