FIL/BTC 取引所：binance
| 終値： | 0.00004770 JPY: 775.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.86000000 |
2025/01/26 21:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,368,072.50 より円換算した値です。
FIL/BTC (1分足)
| 安値： | 0.00004740 | 高値： | 0.00004830 |
| 始値： | 0.00004780 | 終値： | 0.00004770 |
2025/01/26 21:45 更新
FIL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,368,072.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00004770 JPY: 780.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00004780 JPY: 782.4 | -0.00000100 JPY: -16.4 | -2.05% | 0.00004854 JPY: 794.5 | 0.00005361 JPY: 877.5 | 0.00005709 JPY: 934.4 |
| 2025/01/24 | 0.00004880 JPY: 798.8 | +0.00000090 JPY: +14.7 | +1.88% | 0.00004870 JPY: 797.1 | 0.00005383 JPY: 881.1 | 0.00005713 JPY: 935.1 |
| 2025/01/23 | 0.00004790 JPY: 784.0 | -0.00000100 JPY: -16.4 | -2.05% | 0.00004924 JPY: 806.0 | 0.00005398 JPY: 883.5 | 0.00005718 JPY: 935.9 |
| 2025/01/22 | 0.00004890 JPY: 800.4 | -0.00000040 JPY: -6.5 | -0.81% | 0.00005016 JPY: 821.0 | 0.00005422 JPY: 887.4 | 0.00005722 JPY: 936.5 |
| 2025/01/21 | 0.00004930 JPY: 806.9 | +0.00000070 JPY: +11.5 | +1.44% | 0.00005160 JPY: 844.6 | 0.00005440 JPY: 890.4 | 0.00005724 JPY: 936.9 |
| 2025/01/20 | 0.00004860 JPY: 795.5 | -0.00000290 JPY: -47.5 | -5.63% | 0.00005290 JPY: 865.9 | 0.00005452 JPY: 892.3 | 0.00005724 JPY: 937.0 |
| 2025/01/19 | 0.00005150 JPY: 843.0 | -0.00000100 JPY: -16.4 | -1.90% | 0.00005416 JPY: 886.5 | 0.00005467 JPY: 894.8 | 0.00005724 JPY: 936.9 |
| 2025/01/18 | 0.00005250 JPY: 859.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00005610 JPY: 918.2 | +0.00000030 JPY: +4.9 | +0.54% | 0.00005456 JPY: 893.0 | 0.00005488 JPY: 898.3 | 0.00005716 JPY: 935.6 |
| 2025/01/16 | 0.00005580 JPY: 913.3 | +0.00000090 JPY: +14.7 | +1.64% | 0.00005420 JPY: 887.1 | 0.00005471 JPY: 895.5 | 0.00005705 JPY: 933.8 |
| 2025/01/15 | 0.00005490 JPY: 898.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00005360 JPY: 877.3 | +0.00000120 JPY: +19.6 | +2.29% | 0.00005390 JPY: 882.2 | 0.00005437 JPY: 889.9 | 0.00005691 JPY: 931.4 |
| 2025/01/13 | 0.00005240 JPY: 857.7 | -0.00000190 JPY: -31.1 | -3.50% | 0.00005400 JPY: 883.9 | 0.00005421 JPY: 887.3 | 0.00005686 JPY: 930.8 |
| 2025/01/12 | 0.00005430 JPY: 888.8 | -0.00000040 JPY: -6.5 | -0.73% | 0.00005444 JPY: 891.1 | 0.00005432 JPY: 889.1 | 0.00005686 JPY: 930.7 |
| 2025/01/11 | 0.00005470 JPY: 895.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00005450 JPY: 892.1 | +0.00000040 JPY: +6.5 | +0.74% | 0.00005652 JPY: 925.1 | 0.00005471 JPY: 895.5 | 0.00005677 JPY: 929.3 |
| 2025/01/09 | 0.00005410 JPY: 885.5 | -0.00000050 JPY: -8.2 | -0.92% | 0.00005704 JPY: 933.6 | 0.00005499 JPY: 900.0 | 0.00005674 JPY: 928.7 |
| 2025/01/08 | 0.00005460 JPY: 893.7 | -0.00000480 JPY: -78.6 | -8.08% | 0.00005790 JPY: 947.7 | 0.00005545 JPY: 907.6 | 0.00005669 JPY: 927.9 |
| 2025/01/07 | 0.00005940 JPY: 972.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00006000 JPY: 982.1 | +0.00000290 JPY: +47.5 | +5.08% | 0.00005758 JPY: 942.5 | 0.00005615 JPY: 919.1 | 0.00005663 JPY: 926.9 |
| 2025/01/05 | 0.00005710 JPY: 934.6 | -0.00000130 JPY: -21.3 | -2.23% | 0.00005612 JPY: 918.6 | 0.00005646 JPY: 924.1 | 0.00005657 JPY: 925.9 |
| 2025/01/04 | 0.00005840 JPY: 955.9 | +0.00000050 JPY: +8.2 | +0.86% | 0.00005534 JPY: 905.8 | 0.00005681 JPY: 929.9 | 0.00005656 JPY: 925.7 |
| 2025/01/03 | 0.00005790 JPY: 947.7 | +0.00000340 JPY: +55.7 | +6.24% | 0.00005416 JPY: 886.5 | 0.00005702 JPY: 933.3 | 0.00005654 JPY: 925.5 |
| 2025/01/02 | 0.00005450 JPY: 892.1 | +0.00000180 JPY: +29.5 | +3.42% | 0.00005336 JPY: 873.4 | 0.00005761 JPY: 942.9 | 0.00005653 JPY: 925.3 |
| 2025/01/01 | 0.00005270 JPY: 862.6 | -0.00000050 JPY: -8.2 | -0.94% | 0.00005314 JPY: 869.8 | 0.00005853 JPY: 958.0 | 0.00005654 JPY: 925.4 |
| 2024/12/31 | 0.00005320 JPY: 870.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00005250 JPY: 859.3 | -0.00000140 JPY: -22.9 | -2.60% | 0.00005290 JPY: 865.9 | 0.00006070 JPY: 993.5 | 0.00005658 JPY: 926.1 |
| 2024/12/29 | 0.00005390 JPY: 882.2 | +0.00000050 JPY: +8.2 | +0.94% | 0.00005322 JPY: 871.1 | 0.00006164 JPY: 1,008.9 | 0.00005661 JPY: 926.7 |
| 2024/12/28 | 0.00005340 JPY: 874.1 | +0.00000110 JPY: +18.0 | +2.10% | 0.00005348 JPY: 875.4 | 0.00006285 JPY: 1,028.7 | 0.00005666 JPY: 927.4 |
| 2024/12/27 | 0.00005230 JPY: 856.1 | -0.00000010 JPY: -1.6 | -0.19% | 0.00005318 JPY: 870.5 | 0.00006364 JPY: 1,041.7 | 0.00005670 JPY: 928.1 |
| 2024/12/26 | 0.00005240 JPY: 857.7 | -0.00000170 JPY: -27.8 | -3.14% | 0.00005282 JPY: 864.6 | 0.00006450 JPY: 1,055.7 | 0.00005676 JPY: 929.1 |
| 2024/12/25 | 0.00005410 JPY: 885.5 | -0.00000110 JPY: -18.0 | -1.99% | 0.00005266 JPY: 861.9 | 0.00006524 JPY: 1,067.9 | 0.00005683 JPY: 930.2 |
| 2024/12/24 | 0.00005520 JPY: 903.5 | +0.00000330 JPY: +54.0 | +6.36% | 0.00005178 JPY: 847.5 | 0.00006574 JPY: 1,076.1 | 0.00005687 JPY: 930.9 |
| 2024/12/23 | 0.00005190 JPY: 849.5 | +0.00000140 JPY: +22.9 | +2.77% | 0.00005176 JPY: 847.2 | 0.00006600 JPY: 1,080.2 | 0.00005691 JPY: 931.5 |
| 2024/12/22 | 0.00005050 JPY: 826.6 | -0.00000110 JPY: -18.0 | -2.13% | 0.00005302 JPY: 867.8 | 0.00006629 JPY: 1,085.1 | 0.00005698 JPY: 932.7 |
| 2024/12/21 | 0.00005160 JPY: 844.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00004970 JPY: 813.5 | -0.00000540 JPY: -88.4 | -9.80% | 0.00005700 JPY: 933.0 | 0.00006686 JPY: 1,094.4 | 0.00005720 JPY: 936.2 |
| 2024/12/19 | 0.00005510 JPY: 901.9 | -0.00000310 JPY: -50.7 | -5.33% | 0.00006020 JPY: 985.4 | 0.00006715 JPY: 1,099.1 | 0.00005732 JPY: 938.2 |
| 2024/12/18 | 0.00005820 JPY: 952.6 | -0.00000230 JPY: -37.6 | -3.80% | 0.00006208 JPY: 1,016.1 | 0.00006718 JPY: 1,099.5 | 0.00005737 JPY: 939.0 |
| 2024/12/17 | 0.00006050 JPY: 990.3 | -0.00000100 JPY: -16.4 | -1.63% | 0.00006384 JPY: 1,044.9 | 0.00006700 JPY: 1,096.7 | 0.00005738 JPY: 939.2 |
| 2024/12/16 | 0.00006150 JPY: 1,006.6 | -0.00000420 JPY: -68.7 | -6.39% | 0.00006528 JPY: 1,068.5 | 0.00006646 JPY: 1,087.8 | 0.00005735 JPY: 938.6 |
| 2024/12/15 | 0.00006570 JPY: 1,075.4 | +0.00000120 JPY: +19.6 | +1.86% | 0.00006616 JPY: 1,082.9 | 0.00006587 JPY: 1,078.2 | 0.00005731 JPY: 938.0 |
| 2024/12/14 | 0.00006450 JPY: 1,055.7 | -0.00000250 JPY: -40.9 | -3.73% | 0.00006574 JPY: 1,076.0 | 0.00006512 JPY: 1,066.0 | 0.00005723 JPY: 936.7 |
| 2024/12/13 | 0.00006700 JPY: 1,096.7 | -0.00000070 JPY: -11.5 | -1.03% | 0.00006736 JPY: 1,102.6 | 0.00006446 JPY: 1,055.2 | 0.00005719 JPY: 936.1 |
| 2024/12/12 | 0.00006770 JPY: 1,108.1 | +0.00000180 JPY: +29.5 | +2.73% | 0.00006946 JPY: 1,136.9 | 0.00006372 JPY: 1,043.0 | 0.00005712 JPY: 934.9 |
| 2024/12/11 | 0.00006590 JPY: 1,078.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00006360 JPY: 1,041.0 | -0.00000900 JPY: -147.3 | -12.40% | 0.00007476 JPY: 1,223.7 | 0.00006236 JPY: 1,020.6 | 0.00005702 JPY: 933.4 |
| 2024/12/09 | 0.00007260 JPY: 1,188.3 | -0.00000490 JPY: -80.2 | -6.32% | 0.00007726 JPY: 1,264.6 | 0.00006165 JPY: 1,009.1 | 0.00005702 JPY: 933.2 |
| 2024/12/08 | 0.00007750 JPY: 1,268.5 | -0.00000250 JPY: -40.9 | -3.13% | 0.00007956 JPY: 1,302.2 | 0.00006051 JPY: 990.4 | 0.00005688 JPY: 931.0 |
| 2024/12/07 | 0.00008000 JPY: 1,309.4 | -0.00000010 JPY: -1.6 | -0.12% | 0.00007870 JPY: 1,288.2 | 0.00005926 JPY: 969.9 | 0.00005663 JPY: 927.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.03% | |
| coincheck | 16,368,072.50 | +0.12% | |
| zaif | 16,350,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|