FIL/BTC 取引所:binance
終値: | 0.00006790 JPY: 688.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 17.71000000 |
2024/07/27 11:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,448,276.50 より円換算した値です。
FIL/BTC (1分足)
安値: | 0.00006590 | 高値: | 0.00006960 |
始値: | 0.00006600 | 終値: | 0.00006790 |
2024/07/27 11:39 更新
FIL/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,448,276.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00006790 JPY: 709.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00006530 JPY: 682.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00006470 JPY: 676.0 | -0.00000280 JPY: -29.3 | -4.15% | 0.00006770 JPY: 707.3 | 0.00006854 JPY: 716.1 | 0.00007713 JPY: 805.9 |
2024/07/24 | 0.00006750 JPY: 705.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00006770 JPY: 707.3 | -0.00000150 JPY: -15.7 | -2.17% | 0.00006886 JPY: 719.5 | 0.00006900 JPY: 721.0 | 0.00007784 JPY: 813.3 |
2024/07/22 | 0.00006920 JPY: 723.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00006940 JPY: 725.1 | -0.00000060 JPY: -6.3 | -0.86% | 0.00006992 JPY: 730.5 | 0.00006938 JPY: 724.9 | 0.00007850 JPY: 820.2 |
2024/07/20 | 0.00007000 JPY: 731.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00006800 JPY: 710.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00006970 JPY: 728.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00007250 JPY: 757.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00006880 JPY: 718.8 | +0.00000080 JPY: +8.4 | +1.18% | 0.00006958 JPY: 727.0 | 0.00006943 JPY: 725.4 | 0.00008025 JPY: 838.5 |
2024/07/15 | 0.00006800 JPY: 710.5 | -0.00000250 JPY: -26.1 | -3.55% | 0.00006996 JPY: 731.0 | 0.00006944 JPY: 725.5 | 0.00008064 JPY: 842.5 |
2024/07/14 | 0.00007050 JPY: 736.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00007160 JPY: 748.1 | +0.00000260 JPY: +27.2 | +3.77% | 0.00006940 JPY: 725.1 | 0.00006933 JPY: 724.4 | 0.00008128 JPY: 849.2 |
2024/07/12 | 0.00006900 JPY: 720.9 | -0.00000170 JPY: -17.8 | -2.40% | 0.00006860 JPY: 716.8 | 0.00006910 JPY: 722.0 | 0.00008156 JPY: 852.2 |
2024/07/11 | 0.00007070 JPY: 738.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00006770 JPY: 707.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00006800 JPY: 710.5 | +0.00000040 JPY: +4.2 | +0.59% | 0.00006592 JPY: 688.8 | 0.00007024 JPY: 733.8 | 0.00008255 JPY: 862.5 |
2024/07/08 | 0.00006760 JPY: 706.3 | +0.00000260 JPY: +27.2 | +4.00% | 0.00006584 JPY: 687.9 | 0.00007070 JPY: 738.7 | 0.00008289 JPY: 866.1 |
2024/07/07 | 0.00006500 JPY: 679.1 | -0.00000010 JPY: -1.0 | -0.15% | 0.00006626 JPY: 692.3 | 0.00007121 JPY: 744.0 | 0.00008326 JPY: 869.9 |
2024/07/06 | 0.00006510 JPY: 680.2 | +0.00000120 JPY: +12.5 | +1.88% | 0.00006738 JPY: 704.0 | 0.00007186 JPY: 750.9 | 0.00008370 JPY: 874.5 |
2024/07/05 | 0.00006390 JPY: 667.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00006760 JPY: 706.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00006970 JPY: 728.2 | -0.00000090 JPY: -9.4 | -1.27% | 0.00007102 JPY: 742.0 | 0.00007429 JPY: 776.2 | 0.00008502 JPY: 888.3 |
2024/07/02 | 0.00007060 JPY: 737.6 | -0.00000030 JPY: -3.1 | -0.42% | 0.00007188 JPY: 751.0 | 0.00007503 JPY: 784.0 | 0.00008536 JPY: 891.9 |
2024/07/01 | 0.00007090 JPY: 740.8 | -0.00000100 JPY: -10.4 | -1.39% | 0.00007222 JPY: 754.6 | 0.00007596 JPY: 793.7 | 0.00008568 JPY: 895.2 |
2024/06/30 | 0.00007190 JPY: 751.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00007200 JPY: 752.3 | -0.00000200 JPY: -20.9 | -2.70% | 0.00007222 JPY: 754.6 | 0.00007701 JPY: 804.6 | 0.00008628 JPY: 901.4 |
2024/06/28 | 0.00007400 JPY: 773.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00007230 JPY: 755.4 | +0.00000150 JPY: +15.7 | +2.12% | 0.00007088 JPY: 740.6 | 0.00007792 JPY: 814.1 | 0.00008680 JPY: 906.9 |
2024/06/26 | 0.00007080 JPY: 739.7 | -0.00000120 JPY: -12.5 | -1.67% | 0.00007016 JPY: 733.1 | 0.00007844 JPY: 819.6 | 0.00008714 JPY: 910.4 |
2024/06/25 | 0.00007200 JPY: 752.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00007150 JPY: 747.1 | +0.00000370 JPY: +38.7 | +5.46% | 0.00006904 JPY: 721.3 | 0.00007956 JPY: 831.2 | 0.00008828 JPY: 922.4 |
2024/06/23 | 0.00006780 JPY: 708.4 | -0.00000090 JPY: -9.4 | -1.31% | 0.00006828 JPY: 713.4 | 0.00008010 JPY: 836.9 | 0.00008896 JPY: 929.5 |
2024/06/22 | 0.00006870 JPY: 717.8 | -0.00000030 JPY: -3.1 | -0.43% | 0.00006790 JPY: 709.4 | 0.00008088 JPY: 845.1 | 0.00008977 JPY: 937.9 |
2024/06/21 | 0.00006900 JPY: 720.9 | +0.00000080 JPY: +8.4 | +1.17% | 0.00006962 JPY: 727.4 | 0.00008160 JPY: 852.5 | 0.00009056 JPY: 946.2 |
2024/06/20 | 0.00006820 JPY: 712.6 | +0.00000050 JPY: +5.2 | +0.74% | 0.00007152 JPY: 747.3 | 0.00008233 JPY: 860.2 | 0.00009134 JPY: 954.4 |
2024/06/19 | 0.00006770 JPY: 707.3 | +0.00000180 JPY: +18.8 | +2.73% | 0.00007386 JPY: 771.7 | 0.00008303 JPY: 867.5 | 0.00009211 JPY: 962.4 |
2024/06/18 | 0.00006590 JPY: 688.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00007730 JPY: 807.7 | -0.00000120 JPY: -12.5 | -1.53% | 0.00007914 JPY: 826.9 | 0.00008453 JPY: 883.2 | 0.00009369 JPY: 978.8 |
2024/06/16 | 0.00007850 JPY: 820.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00007990 JPY: 834.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00007960 JPY: 831.7 | -0.00000080 JPY: -8.4 | -1.00% | 0.00008180 JPY: 854.7 | 0.00008549 JPY: 893.2 | 0.00009585 JPY: 1,001.5 |
2024/06/13 | 0.00008040 JPY: 840.0 | -0.00000090 JPY: -9.4 | -1.11% | 0.00008378 JPY: 875.4 | 0.00008561 JPY: 894.5 | 0.00009662 JPY: 1,009.5 |
2024/06/12 | 0.00008130 JPY: 849.4 | -0.00000180 JPY: -18.8 | -2.17% | 0.00008536 JPY: 891.9 | 0.00008579 JPY: 896.4 | 0.00009738 JPY: 1,017.4 |
2024/06/11 | 0.00008310 JPY: 868.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00008460 JPY: 883.9 | -0.00000490 JPY: -51.2 | -5.47% | 0.00008810 JPY: 920.5 | 0.00008625 JPY: 901.1 | 0.00009884 JPY: 1,032.7 |
2024/06/09 | 0.00008950 JPY: 935.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00008830 JPY: 922.6 | -0.00000550 JPY: -57.5 | -5.86% | 0.00008702 JPY: 909.2 | 0.00008621 JPY: 900.7 | 0.00010005 JPY: 1,045.3 |
2024/06/07 | 0.00009380 JPY: 980.0 | +0.00000950 JPY: +99.3 | +11.27% | 0.00008630 JPY: 901.7 | 0.00008619 JPY: 900.6 | 0.00010066 JPY: 1,051.7 |