仮想通貨の種類・投資情報サイト「コインミュージアム」

FIL/BTC  取引所:binance


   終値: 0.00013420
JPY: 1,128.6
 前日比: -0.00000350 (-2.54%)
 24h取引量: 45.82000000

2024/02/28 06:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

FIL/BTC (1分足)


 安値:0.00013190 高値:0.00013890
 始値:0.00013770 終値:0.00013420

2024/02/28 06:24 更新

FIL/BTC (1日足)


5日平均乖離率:-9.97% 25日平均乖離率:+5.76% 75日平均乖離率:+3.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00013420
JPY: 1,148.3
-0.00000350
JPY: -29.9
-2.54%0.00014906
JPY: 1,275.4
0.00012689
JPY: 1,085.7
0.00013028
JPY: 1,114.7
2024/02/270.00013770
JPY: 1,178.2
-0.00001660
JPY: -142.0
-10.76%0.00015452
JPY: 1,322.1
0.00012632
JPY: 1,080.9
0.00013003
JPY: 1,112.6
2024/02/260.00015430
JPY: 1,320.3
-0.00001170
JPY: -100.1
-7.05%0.00015704
JPY: 1,343.7
0.00012546
JPY: 1,073.5
0.00012968
JPY: 1,109.6
2024/02/250.00016600
JPY: 1,420.4
+0.00001290
JPY: +110.4
+8.43%0.00015340
JPY: 1,312.5
0.00012395
JPY: 1,060.5
0.00012909
JPY: 1,104.5
2024/02/240.00015310
JPY: 1,310.0
-0.00000840
JPY: -71.9
-5.20%0.00014958
JPY: 1,279.9
0.00012198
JPY: 1,043.7
0.00012838
JPY: 1,098.5
2024/02/230.00016150
JPY: 1,381.9
+0.00001120
JPY: +95.8
+7.45%0.00014464
JPY: 1,237.6
0.00012068
JPY: 1,032.6
0.00012781
JPY: 1,093.6
2024/02/220.00015030
JPY: 1,286.0
+0.00001420
JPY: +121.5
+10.43%0.00013598
JPY: 1,163.5
0.00011911
JPY: 1,019.1
0.00012720
JPY: 1,088.4
2024/02/210.00013610
JPY: 1,164.5
-0.00001080
JPY: -92.4
-7.35%0.00012930
JPY: 1,106.3
0.00011804
JPY: 1,010.0
0.00012682
JPY: 1,085.1
2024/02/200.00014690
JPY: 1,256.9
+0.00001850
JPY: +158.3
+14.41%0.00012422
JPY: 1,062.9
0.00011762
JPY: 1,006.4
0.00012657
JPY: 1,083.0
2024/02/190.00012840
JPY: 1,098.6
+0.00001020
JPY: +87.3
+8.63%0.00011708
JPY: 1,001.8
0.00011676
JPY: 999.0
0.00012613
JPY: 1,079.2
2024/02/180.00011820
JPY: 1,011.4
+0.00000130
JPY: +11.1
+1.11%0.00011300
JPY: 966.9
0.00011650
JPY: 996.9
0.00012585
JPY: 1,076.8
2024/02/170.00011690
JPY: 1,000.2
+0.00000620
JPY: +53.0
+5.60%0.00011156
JPY: 954.6
0.00011668
JPY: 998.3
0.00012573
JPY: 1,075.8
2024/02/160.00011070
JPY: 947.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00011120
JPY: 951.5
+0.00000320
JPY: +27.4
+2.96%0.00010998
JPY: 941.0
0.00011761
JPY: 1,006.3
0.00012573
JPY: 1,075.8
2024/02/140.00010800
JPY: 924.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00011100
JPY: 949.8
+0.00000240
JPY: +20.5
+2.21%0.00011138
JPY: 953.0
0.00011937
JPY: 1,021.4
0.00012593
JPY: 1,077.5
2024/02/120.00010860
JPY: 929.2
-0.00000250
JPY: -21.4
-2.25%0.00011240
JPY: 961.7
0.00012022
JPY: 1,028.7
0.00012600
JPY: 1,078.1
2024/02/110.00011110
JPY: 950.6
-0.00000200
JPY: -17.1
-1.77%0.00011406
JPY: 975.9
0.00012145
JPY: 1,039.2
0.00012612
JPY: 1,079.1
2024/02/100.00011310
JPY: 967.7
0.00000000
JPY: 0.0
0.00%0.00011508
JPY: 984.7
0.00012236
JPY: 1,047.0
0.00012624
JPY: 1,080.1
2024/02/090.00011310
JPY: 967.7
-0.00000300
JPY: -25.7
-2.58%0.00011560
JPY: 989.1
0.00012328
JPY: 1,054.9
0.00012633
JPY: 1,081.0
2024/02/080.00011610
JPY: 993.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00011690
JPY: 1,000.2
+0.00000070
JPY: +6.0
+0.60%0.00011716
JPY: 1,002.5
0.00012544
JPY: 1,073.3
0.00012658
JPY: 1,083.1
2024/02/060.00011620
JPY: 994.3
+0.00000050
JPY: +4.3
+0.43%0.00011702
JPY: 1,001.3
0.00012642
JPY: 1,081.7
0.00012665
JPY: 1,083.7
2024/02/050.00011570
JPY: 990.0
-0.00000120
JPY: -10.3
-1.03%0.00011706
JPY: 1,001.6
0.00012727
JPY: 1,089.0
0.00012670
JPY: 1,084.1
2024/02/040.00011690
JPY: 1,000.2
-0.00000320
JPY: -27.4
-2.66%0.00011728
JPY: 1,003.5
0.00012781
JPY: 1,093.6
0.00012675
JPY: 1,084.6
2024/02/030.00012010
JPY: 1,027.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00011620
JPY: 994.3
-0.00000020
JPY: -1.7
-0.17%0.00011844
JPY: 1,013.4
0.00012769
JPY: 1,092.6
0.00012695
JPY: 1,086.2
2024/02/010.00011640
JPY: 996.0
-0.00000040
JPY: -3.4
-0.34%0.00011994
JPY: 1,026.3
0.00012798
JPY: 1,095.0
0.00012715
JPY: 1,087.9
2024/01/310.00011680
JPY: 999.4
-0.00000370
JPY: -31.7
-3.07%0.00012174
JPY: 1,041.7
0.00012882
JPY: 1,102.3
0.00012728
JPY: 1,089.1
2024/01/300.00012050
JPY: 1,031.0
-0.00000180
JPY: -15.4
-1.47%0.00012348
JPY: 1,056.5
0.00012969
JPY: 1,109.7
0.00012745
JPY: 1,090.5
2024/01/290.00012230
JPY: 1,046.4
-0.00000140
JPY: -12.0
-1.13%0.00012378
JPY: 1,059.1
0.00013032
JPY: 1,115.1
0.00012769
JPY: 1,092.5
2024/01/280.00012370
JPY: 1,058.4
-0.00000170
JPY: -14.5
-1.36%0.00012382
JPY: 1,059.5
0.00013139
JPY: 1,124.2
0.00012794
JPY: 1,094.7
2024/01/270.00012540
JPY: 1,073.0
-0.00000010
JPY: -0.9
-0.08%0.00012366
JPY: 1,058.1
0.00013248
JPY: 1,133.5
0.00012812
JPY: 1,096.3
2024/01/260.00012550
JPY: 1,073.8
+0.00000350
JPY: +29.9
+2.87%0.00012420
JPY: 1,062.7
0.00013398
JPY: 1,146.4
0.00012839
JPY: 1,098.5
2024/01/250.00012200
JPY: 1,043.9
-0.00000050
JPY: -4.3
-0.41%0.00012562
JPY: 1,074.9
0.00013634
JPY: 1,166.6
0.00012846
JPY: 1,099.1
2024/01/240.00012250
JPY: 1,048.2
-0.00000040
JPY: -3.4
-0.33%0.00012732
JPY: 1,089.4
0.00013770
JPY: 1,178.2
0.00012855
JPY: 1,099.9
2024/01/230.00012290
JPY: 1,051.6
-0.00000520
JPY: -44.5
-4.06%0.00012930
JPY: 1,106.3
0.00013837
JPY: 1,183.9
0.00012851
JPY: 1,099.6
2024/01/220.00012810
JPY: 1,096.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00013260
JPY: 1,134.6
+0.00000210
JPY: +18.0
+1.61%0.00013372
JPY: 1,144.2
0.00013963
JPY: 1,194.7
0.00012842
JPY: 1,098.8
2024/01/200.00013050
JPY: 1,116.6
-0.00000190
JPY: -16.3
-1.44%0.00013444
JPY: 1,150.3
0.00013970
JPY: 1,195.3
0.00012826
JPY: 1,097.4
2024/01/190.00013240
JPY: 1,132.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00013930
JPY: 1,191.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00013380
JPY: 1,144.8
-0.00000240
JPY: -20.5
-1.76%0.00013892
JPY: 1,188.7
0.00013940
JPY: 1,192.8
0.00012760
JPY: 1,091.8
2024/01/160.00013620
JPY: 1,165.4
-0.00000280
JPY: -24.0
-2.01%0.00013962
JPY: 1,194.6
0.00013902
JPY: 1,189.5
0.00012734
JPY: 1,089.5
2024/01/150.00013900
JPY: 1,189.3
-0.00000520
JPY: -44.5
-3.61%0.00013824
JPY: 1,182.8
0.00013862
JPY: 1,186.1
0.00012701
JPY: 1,086.7
2024/01/140.00014420
JPY: 1,233.8
+0.00000280
JPY: +24.0
+1.98%0.00013418
JPY: 1,148.1
0.00013794
JPY: 1,180.3
0.00012661
JPY: 1,083.3
2024/01/130.00014140
JPY: 1,209.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00013730
JPY: 1,174.8
+0.00000800
JPY: +68.5
+6.19%0.00012480
JPY: 1,067.8
0.00013623
JPY: 1,165.6
0.00012577
JPY: 1,076.1
2024/01/110.00012930
JPY: 1,106.3
+0.00001060
JPY: +90.7
+8.93%0.00012484
JPY: 1,068.2
0.00013565
JPY: 1,160.7
0.00012540
JPY: 1,073.0
2024/01/100.00011870
JPY: 1,015.6
+0.00000340
JPY: +29.1
+2.95%0.00012666
JPY: 1,083.8
0.00013578
JPY: 1,161.8
0.00012511
JPY: 1,070.5
2024/01/090.00011530
JPY: 986.6
-0.00000810
JPY: -69.3
-6.56%0.00013020
JPY: 1,114.0
0.00013606
JPY: 1,164.2
0.00012496
JPY: 1,069.2