GLM/BTC 取引所：binance
| 終値： | 0.00000567 JPY: 44.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.82000000 |
2024/09/21 11:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,076,666.50 より円換算した値です。
GLM/BTC (1分足)
| 安値： | 0.00000486 | 高値： | 0.00000596 |
| 始値： | 0.00000490 | 終値： | 0.00000567 |
2024/09/21 11:40 更新
GLM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,076,666.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000567 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00000490 JPY: 44.5 | +0.00000027 JPY: +2.5 | +5.83% | 0.00000463 JPY: 42.1 | 0.00000473 JPY: 43.0 | 0.00000500 JPY: 45.4 |
| 2024/09/19 | 0.00000463 JPY: 42.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000448 JPY: 40.7 | -0.00000007 JPY: -0.6 | -1.54% | 0.00000460 JPY: 41.8 | 0.00000476 JPY: 43.2 | 0.00000501 JPY: 45.5 |
| 2024/09/17 | 0.00000455 JPY: 41.3 | -0.00000006 JPY: -0.5 | -1.30% | 0.00000466 JPY: 42.3 | 0.00000479 JPY: 43.5 | 0.00000501 JPY: 45.5 |
| 2024/09/16 | 0.00000461 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000464 JPY: 42.1 | -0.00000010 JPY: -0.9 | -2.11% | 0.00000472 JPY: 42.8 | 0.00000484 JPY: 43.9 | 0.00000503 JPY: 45.7 |
| 2024/09/14 | 0.00000474 JPY: 43.0 | -0.00000001 JPY: -0.1 | -0.21% | 0.00000475 JPY: 43.1 | 0.00000486 JPY: 44.1 | 0.00000505 JPY: 45.8 |
| 2024/09/13 | 0.00000475 JPY: 43.1 | +0.00000004 JPY: +0.4 | +0.85% | 0.00000476 JPY: 43.2 | 0.00000487 JPY: 44.2 | 0.00000506 JPY: 45.9 |
| 2024/09/12 | 0.00000471 JPY: 42.8 | -0.00000004 JPY: -0.4 | -0.84% | 0.00000477 JPY: 43.3 | 0.00000488 JPY: 44.3 | 0.00000507 JPY: 46.0 |
| 2024/09/11 | 0.00000475 JPY: 43.1 | -0.00000004 JPY: -0.4 | -0.84% | 0.00000478 JPY: 43.4 | 0.00000489 JPY: 44.4 | 0.00000508 JPY: 46.1 |
| 2024/09/10 | 0.00000479 JPY: 43.5 | -0.00000002 JPY: -0.2 | -0.42% | 0.00000480 JPY: 43.5 | 0.00000490 JPY: 44.5 | 0.00000510 JPY: 46.2 |
| 2024/09/09 | 0.00000481 JPY: 43.7 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000479 JPY: 43.4 | 0.00000492 JPY: 44.6 | 0.00000511 JPY: 46.4 |
| 2024/09/08 | 0.00000480 JPY: 43.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000474 JPY: 43.0 | -0.00000010 JPY: -0.9 | -2.07% | 0.00000475 JPY: 43.2 | 0.00000495 JPY: 44.9 | 0.00000514 JPY: 46.7 |
| 2024/09/06 | 0.00000484 JPY: 43.9 | +0.00000010 JPY: +0.9 | +2.11% | 0.00000474 JPY: 43.0 | 0.00000497 JPY: 45.1 | 0.00000515 JPY: 46.8 |
| 2024/09/05 | 0.00000474 JPY: 43.0 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000471 JPY: 42.8 | 0.00000499 JPY: 45.2 | 0.00000517 JPY: 46.9 |
| 2024/09/04 | 0.00000473 JPY: 42.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000472 JPY: 42.8 | +0.00000004 JPY: +0.4 | +0.85% | 0.00000471 JPY: 42.8 | 0.00000501 JPY: 45.5 | 0.00000519 JPY: 47.2 |
| 2024/09/02 | 0.00000468 JPY: 42.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000473 JPY: 43.0 | 0.00000502 JPY: 45.5 | 0.00000521 JPY: 47.3 |
| 2024/09/01 | 0.00000468 JPY: 42.5 | -0.00000006 JPY: -0.5 | -1.27% | 0.00000477 JPY: 43.3 | 0.00000502 JPY: 45.6 | 0.00000522 JPY: 47.4 |
| 2024/08/31 | 0.00000474 JPY: 43.0 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000481 JPY: 43.6 | 0.00000502 JPY: 45.6 | 0.00000523 JPY: 47.5 |
| 2024/08/30 | 0.00000473 JPY: 42.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000483 JPY: 43.8 | -0.00000005 JPY: -0.5 | -1.02% | 0.00000493 JPY: 44.8 | 0.00000503 JPY: 45.6 | 0.00000527 JPY: 47.9 |
| 2024/08/28 | 0.00000488 JPY: 44.3 | +0.00000002 JPY: +0.2 | +0.41% | 0.00000504 JPY: 45.7 | 0.00000502 JPY: 45.6 | 0.00000530 JPY: 48.1 |
| 2024/08/27 | 0.00000486 JPY: 44.1 | -0.00000011 JPY: -1.0 | -2.21% | 0.00000511 JPY: 46.4 | 0.00000503 JPY: 45.6 | 0.00000532 JPY: 48.2 |
| 2024/08/26 | 0.00000497 JPY: 45.1 | -0.00000015 JPY: -1.4 | -2.93% | 0.00000518 JPY: 47.0 | 0.00000504 JPY: 45.7 | 0.00000534 JPY: 48.4 |
| 2024/08/25 | 0.00000512 JPY: 46.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000536 JPY: 48.7 | +0.00000013 JPY: +1.2 | +2.49% | 0.00000518 JPY: 47.1 | 0.00000503 JPY: 45.6 | 0.00000538 JPY: 48.8 |
| 2024/08/23 | 0.00000523 JPY: 47.5 | +0.00000002 JPY: +0.2 | +0.38% | 0.00000511 JPY: 46.3 | 0.00000501 JPY: 45.5 | 0.00000539 JPY: 48.9 |
| 2024/08/22 | 0.00000521 JPY: 47.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000510 JPY: 46.3 | +0.00000008 JPY: +0.7 | +1.59% | 0.00000503 JPY: 45.6 | 0.00000499 JPY: 45.3 | 0.00000542 JPY: 49.2 |
| 2024/08/20 | 0.00000502 JPY: 45.6 | +0.00000005 JPY: +0.5 | +1.01% | 0.00000503 JPY: 45.6 | 0.00000499 JPY: 45.3 | 0.00000545 JPY: 49.4 |
| 2024/08/19 | 0.00000497 JPY: 45.1 | -0.00000007 JPY: -0.6 | -1.39% | 0.00000506 JPY: 45.9 | 0.00000498 JPY: 45.2 | 0.00000547 JPY: 49.7 |
| 2024/08/18 | 0.00000504 JPY: 45.7 | +0.00000004 JPY: +0.4 | +0.80% | 0.00000510 JPY: 46.3 | 0.00000499 JPY: 45.2 | 0.00000550 JPY: 49.9 |
| 2024/08/17 | 0.00000500 JPY: 45.4 | -0.00000010 JPY: -0.9 | -1.96% | 0.00000514 JPY: 46.6 | 0.00000500 JPY: 45.4 | 0.00000552 JPY: 50.1 |
| 2024/08/16 | 0.00000510 JPY: 46.3 | -0.00000010 JPY: -0.9 | -1.92% | 0.00000520 JPY: 47.2 | 0.00000500 JPY: 45.4 | 0.00000555 JPY: 50.4 |
| 2024/08/15 | 0.00000520 JPY: 47.2 | +0.00000002 JPY: +0.2 | +0.39% | 0.00000525 JPY: 47.7 | 0.00000500 JPY: 45.4 | 0.00000558 JPY: 50.6 |
| 2024/08/14 | 0.00000518 JPY: 47.0 | -0.00000002 JPY: -0.2 | -0.38% | 0.00000518 JPY: 47.0 | 0.00000500 JPY: 45.4 | 0.00000561 JPY: 50.9 |
| 2024/08/13 | 0.00000520 JPY: 47.2 | -0.00000014 JPY: -1.3 | -2.62% | 0.00000510 JPY: 46.3 | 0.00000500 JPY: 45.4 | 0.00000564 JPY: 51.2 |
| 2024/08/12 | 0.00000534 JPY: 48.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000533 JPY: 48.4 | +0.00000049 JPY: +4.4 | +10.12% | 0.00000490 JPY: 44.4 | 0.00000501 JPY: 45.5 | 0.00000570 JPY: 51.7 |
| 2024/08/10 | 0.00000484 JPY: 43.9 | +0.00000007 JPY: +0.6 | +1.47% | 0.00000480 JPY: 43.5 | 0.00000501 JPY: 45.5 | 0.00000573 JPY: 52.0 |
| 2024/08/09 | 0.00000477 JPY: 43.3 | -0.00000003 JPY: -0.3 | -0.63% | 0.00000477 JPY: 43.3 | 0.00000504 JPY: 45.8 | 0.00000577 JPY: 52.4 |
| 2024/08/08 | 0.00000480 JPY: 43.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000474 JPY: 43.0 | -0.00000010 JPY: -0.9 | -2.07% | 0.00000481 JPY: 43.6 | 0.00000508 JPY: 46.1 | 0.00000584 JPY: 53.0 |
| 2024/08/06 | 0.00000484 JPY: 43.9 | +0.00000012 JPY: +1.1 | +2.54% | 0.00000489 JPY: 44.4 | 0.00000510 JPY: 46.3 | 0.00000588 JPY: 53.4 |
| 2024/08/05 | 0.00000472 JPY: 42.8 | -0.00000004 JPY: -0.4 | -0.84% | 0.00000488 JPY: 44.3 | 0.00000512 JPY: 46.5 | 0.00000592 JPY: 53.7 |
| 2024/08/04 | 0.00000476 JPY: 43.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000497 JPY: 45.1 | -0.00000021 JPY: -1.9 | -4.05% | 0.00000498 JPY: 45.2 | 0.00000518 JPY: 47.0 | 0.00000600 JPY: 54.5 |
| 2024/08/02 | 0.00000518 JPY: 47.0 | +0.00000039 JPY: +3.5 | +8.14% | 0.00000498 JPY: 45.2 | 0.00000521 JPY: 47.3 | 0.00000604 JPY: 54.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.41% | |
| coincheck | 9,076,666.50 | -0.49% | |
| zaif | 9,055,935.00 | -0.48% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|