GLM/BTC 取引所：binance
| 終値： | 0.00000328 JPY: 52.9 | 前日比： |  | +0.00000004 (+1.23%) |
| 24h取引量： | 0.18000000 |
2025/01/26 20:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,377,175.00 より円換算した値です。
GLM/BTC (1分足)
| 安値： | 0.00000323 | 高値： | 0.00000331 |
| 始値： | 0.00000324 | 終値： | 0.00000328 |
2025/01/26 20:03 更新
GLM/BTC (1日足)
| 5日平均乖離率： | -0.24% | 25日平均乖離率： | -14.26% | 75日平均乖離率： | -19.99% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,377,175.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000328 JPY: 53.7 | +0.00000004 JPY: +0.7 | +1.23% | 0.00000329 JPY: 53.8 | 0.00000383 JPY: 62.7 | 0.00000410 JPY: 67.1 |
| 2025/01/25 | 0.00000324 JPY: 53.1 | -0.00000005 JPY: -0.8 | -1.52% | 0.00000330 JPY: 54.1 | 0.00000385 JPY: 63.1 | 0.00000411 JPY: 67.3 |
| 2025/01/24 | 0.00000329 JPY: 53.9 | +0.00000001 JPY: +0.2 | +0.30% | 0.00000331 JPY: 54.2 | 0.00000388 JPY: 63.5 | 0.00000412 JPY: 67.5 |
| 2025/01/23 | 0.00000328 JPY: 53.7 | -0.00000007 JPY: -1.1 | -2.09% | 0.00000335 JPY: 54.9 | 0.00000390 JPY: 63.8 | 0.00000413 JPY: 67.7 |
| 2025/01/22 | 0.00000335 JPY: 54.9 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000342 JPY: 56.0 | 0.00000392 JPY: 64.2 | 0.00000414 JPY: 67.8 |
| 2025/01/21 | 0.00000336 JPY: 55.0 | +0.00000008 JPY: +1.3 | +2.44% | 0.00000352 JPY: 57.7 | 0.00000395 JPY: 64.6 | 0.00000415 JPY: 68.0 |
| 2025/01/20 | 0.00000328 JPY: 53.7 | -0.00000021 JPY: -3.4 | -6.02% | 0.00000364 JPY: 59.7 | 0.00000396 JPY: 64.9 | 0.00000416 JPY: 68.2 |
| 2025/01/19 | 0.00000349 JPY: 57.2 | -0.00000013 JPY: -2.1 | -3.59% | 0.00000379 JPY: 62.0 | 0.00000397 JPY: 65.1 | 0.00000417 JPY: 68.3 |
| 2025/01/18 | 0.00000362 JPY: 59.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000387 JPY: 63.4 | -0.00000009 JPY: -1.5 | -2.27% | 0.00000396 JPY: 64.8 | 0.00000400 JPY: 65.5 | 0.00000419 JPY: 68.5 |
| 2025/01/16 | 0.00000396 JPY: 64.9 | -0.00000003 JPY: -0.5 | -0.75% | 0.00000403 JPY: 66.0 | 0.00000399 JPY: 65.4 | 0.00000419 JPY: 68.6 |
| 2025/01/15 | 0.00000399 JPY: 65.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000404 JPY: 66.2 | +0.00000012 JPY: +2.0 | +3.06% | 0.00000415 JPY: 68.0 | 0.00000397 JPY: 65.0 | 0.00000419 JPY: 68.7 |
| 2025/01/13 | 0.00000392 JPY: 64.2 | -0.00000031 JPY: -5.1 | -7.33% | 0.00000420 JPY: 68.7 | 0.00000395 JPY: 64.8 | 0.00000420 JPY: 68.7 |
| 2025/01/12 | 0.00000423 JPY: 69.3 | -0.00000018 JPY: -2.9 | -4.08% | 0.00000420 JPY: 68.7 | 0.00000395 JPY: 64.6 | 0.00000420 JPY: 68.8 |
| 2025/01/11 | 0.00000441 JPY: 72.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000417 JPY: 68.3 | -0.00000008 JPY: -1.3 | -1.88% | 0.00000414 JPY: 67.8 | 0.00000391 JPY: 64.0 | 0.00000420 JPY: 68.9 |
| 2025/01/09 | 0.00000425 JPY: 69.6 | +0.00000033 JPY: +5.4 | +8.42% | 0.00000415 JPY: 68.0 | 0.00000391 JPY: 64.0 | 0.00000421 JPY: 68.9 |
| 2025/01/08 | 0.00000392 JPY: 64.2 | -0.00000021 JPY: -3.4 | -5.08% | 0.00000412 JPY: 67.5 | 0.00000390 JPY: 63.9 | 0.00000421 JPY: 69.0 |
| 2025/01/07 | 0.00000413 JPY: 67.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000424 JPY: 69.4 | +0.00000001 JPY: +0.2 | +0.24% | 0.00000411 JPY: 67.3 | 0.00000392 JPY: 64.2 | 0.00000423 JPY: 69.3 |
| 2025/01/05 | 0.00000423 JPY: 69.3 | +0.00000015 JPY: +2.5 | +3.68% | 0.00000406 JPY: 66.5 | 0.00000393 JPY: 64.3 | 0.00000424 JPY: 69.5 |
| 2025/01/04 | 0.00000408 JPY: 66.8 | +0.00000002 JPY: +0.3 | +0.49% | 0.00000398 JPY: 65.1 | 0.00000393 JPY: 64.3 | 0.00000425 JPY: 69.6 |
| 2025/01/03 | 0.00000406 JPY: 66.5 | +0.00000011 JPY: +1.8 | +2.78% | 0.00000392 JPY: 64.2 | 0.00000393 JPY: 64.4 | 0.00000426 JPY: 69.8 |
| 2025/01/02 | 0.00000395 JPY: 64.7 | -0.00000002 JPY: -0.3 | -0.50% | 0.00000389 JPY: 63.7 | 0.00000396 JPY: 64.8 | 0.00000428 JPY: 70.1 |
| 2025/01/01 | 0.00000397 JPY: 65.0 | +0.00000014 JPY: +2.3 | +3.66% | 0.00000389 JPY: 63.7 | 0.00000400 JPY: 65.6 | 0.00000429 JPY: 70.3 |
| 2024/12/31 | 0.00000383 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000380 JPY: 62.2 | -0.00000011 JPY: -1.8 | -2.81% | 0.00000380 JPY: 62.2 | 0.00000411 JPY: 67.3 | 0.00000432 JPY: 70.7 |
| 2024/12/29 | 0.00000391 JPY: 64.0 | -0.00000003 JPY: -0.5 | -0.76% | 0.00000380 JPY: 62.3 | 0.00000416 JPY: 68.1 | 0.00000433 JPY: 70.9 |
| 2024/12/28 | 0.00000394 JPY: 64.5 | +0.00000022 JPY: +3.6 | +5.91% | 0.00000380 JPY: 62.3 | 0.00000421 JPY: 69.0 | 0.00000434 JPY: 71.2 |
| 2024/12/27 | 0.00000372 JPY: 60.9 | +0.00000011 JPY: +1.8 | +3.05% | 0.00000376 JPY: 61.6 | 0.00000425 JPY: 69.6 | 0.00000436 JPY: 71.4 |
| 2024/12/26 | 0.00000361 JPY: 59.1 | -0.00000022 JPY: -3.6 | -5.74% | 0.00000377 JPY: 61.7 | 0.00000430 JPY: 70.4 | 0.00000438 JPY: 71.8 |
| 2024/12/25 | 0.00000383 JPY: 62.7 | -0.00000008 JPY: -1.3 | -2.05% | 0.00000377 JPY: 61.8 | 0.00000436 JPY: 71.3 | 0.00000440 JPY: 72.1 |
| 2024/12/24 | 0.00000391 JPY: 64.0 | +0.00000017 JPY: +2.8 | +4.55% | 0.00000373 JPY: 61.2 | 0.00000441 JPY: 72.2 | 0.00000443 JPY: 72.5 |
| 2024/12/23 | 0.00000374 JPY: 61.3 | -0.00000002 JPY: -0.3 | -0.53% | 0.00000369 JPY: 60.4 | 0.00000445 JPY: 72.9 | 0.00000444 JPY: 72.8 |
| 2024/12/22 | 0.00000376 JPY: 61.6 | +0.00000013 JPY: +2.1 | +3.58% | 0.00000370 JPY: 60.5 | 0.00000450 JPY: 73.7 | 0.00000446 JPY: 73.1 |
| 2024/12/21 | 0.00000363 JPY: 59.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000363 JPY: 59.4 | -0.00000005 JPY: -0.8 | -1.36% | 0.00000384 JPY: 63.0 | 0.00000463 JPY: 75.8 | 0.00000451 JPY: 73.8 |
| 2024/12/19 | 0.00000368 JPY: 60.3 | -0.00000010 JPY: -1.6 | -2.65% | 0.00000395 JPY: 64.6 | 0.00000467 JPY: 76.5 | 0.00000453 JPY: 74.2 |
| 2024/12/18 | 0.00000378 JPY: 61.9 | -0.00000018 JPY: -2.9 | -4.55% | 0.00000404 JPY: 66.1 | 0.00000468 JPY: 76.7 | 0.00000455 JPY: 74.5 |
| 2024/12/17 | 0.00000396 JPY: 64.9 | -0.00000021 JPY: -3.4 | -5.04% | 0.00000414 JPY: 67.9 | 0.00000469 JPY: 76.8 | 0.00000457 JPY: 74.9 |
| 2024/12/16 | 0.00000417 JPY: 68.3 | +0.00000003 JPY: +0.5 | +0.72% | 0.00000422 JPY: 69.2 | 0.00000467 JPY: 76.5 | 0.00000459 JPY: 75.1 |
| 2024/12/15 | 0.00000414 JPY: 67.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000425 JPY: 69.6 | 0.00000465 JPY: 76.2 | 0.00000460 JPY: 75.4 |
| 2024/12/14 | 0.00000414 JPY: 67.8 | -0.00000017 JPY: -2.8 | -3.94% | 0.00000424 JPY: 69.5 | 0.00000464 JPY: 76.0 | 0.00000462 JPY: 75.7 |
| 2024/12/13 | 0.00000431 JPY: 70.6 | -0.00000005 JPY: -0.8 | -1.15% | 0.00000437 JPY: 71.6 | 0.00000463 JPY: 75.9 | 0.00000465 JPY: 76.1 |
| 2024/12/12 | 0.00000436 JPY: 71.4 | +0.00000006 JPY: +1.0 | +1.40% | 0.00000452 JPY: 74.1 | 0.00000462 JPY: 75.6 | 0.00000466 JPY: 76.3 |
| 2024/12/11 | 0.00000430 JPY: 70.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000411 JPY: 67.3 | -0.00000068 JPY: -11.1 | -14.20% | 0.00000487 JPY: 79.8 | 0.00000458 JPY: 75.1 | 0.00000469 JPY: 76.7 |
| 2024/12/09 | 0.00000479 JPY: 78.4 | -0.00000026 JPY: -4.3 | -5.15% | 0.00000505 JPY: 82.8 | 0.00000457 JPY: 74.8 | 0.00000470 JPY: 77.0 |
| 2024/12/08 | 0.00000505 JPY: 82.7 | -0.00000019 JPY: -3.1 | -3.63% | 0.00000517 JPY: 84.6 | 0.00000452 JPY: 74.0 | 0.00000471 JPY: 77.1 |
| 2024/12/07 | 0.00000524 JPY: 85.8 | +0.00000007 JPY: +1.1 | +1.35% | 0.00000513 JPY: 84.0 | 0.00000447 JPY: 73.2 | 0.00000471 JPY: 77.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.11% | |
| coincheck | 16,377,175.00 | +0.18% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|