仮想通貨の種類・投資情報サイト「コインミュージアム」

GLM/BTC  取引所:binance


   終値: 0.00000660
JPY: 60.1
 前日比: +0.00000010 (+1.54%)
 24h取引量: 3.78000000

2024/03/03 04:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,310,302.00 より円換算した値です。

GLM/BTC (1分足)


 安値:0.00000646 高値:0.00000675
 始値:0.00000650 終値:0.00000660

2024/03/03 04:06 更新

GLM/BTC (1日足)


5日平均乖離率:+4.10% 25日平均乖離率:+17.20% 75日平均乖離率:+22.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,310,302.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000660
JPY: 61.4
+0.00000010
JPY: +0.9
+1.54%0.00000634
JPY: 59.0
0.00000563
JPY: 52.4
0.00000537
JPY: 50.0
2024/03/020.00000650
JPY: 60.5
+0.00000039
JPY: +3.6
+6.38%0.00000638
JPY: 59.4
0.00000555
JPY: 51.7
0.00000535
JPY: 49.9
2024/03/010.00000611
JPY: 56.9
+0.00000008
JPY: +0.7
+1.33%0.00000668
JPY: 62.2
0.00000548
JPY: 51.1
0.00000534
JPY: 49.8
2024/02/290.00000603
JPY: 56.1
-0.00000043
JPY: -4.0
-6.66%0.00000691
JPY: 64.3
0.00000543
JPY: 50.5
0.00000534
JPY: 49.7
2024/02/280.00000646
JPY: 60.1
-0.00000032
JPY: -3.0
-4.72%0.00000694
JPY: 64.7
0.00000538
JPY: 50.1
0.00000533
JPY: 49.7
2024/02/270.00000678
JPY: 63.1
-0.00000125
JPY: -11.6
-15.57%0.00000702
JPY: 65.3
0.00000531
JPY: 49.5
0.00000532
JPY: 49.6
2024/02/260.00000803
JPY: 74.8
+0.00000080
JPY: +7.4
+11.07%0.00000710
JPY: 66.1
0.00000524
JPY: 48.7
0.00000531
JPY: 49.4
2024/02/250.00000723
JPY: 67.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000622
JPY: 57.9
-0.00000061
JPY: -5.7
-8.93%0.00000674
JPY: 62.8
0.00000501
JPY: 46.7
0.00000526
JPY: 49.0
2024/02/230.00000683
JPY: 63.6
-0.00000035
JPY: -3.3
-4.87%0.00000641
JPY: 59.7
0.00000496
JPY: 46.2
0.00000525
JPY: 48.9
2024/02/220.00000718
JPY: 66.8
+0.00000002
JPY: +0.2
+0.28%0.00000598
JPY: 55.7
0.00000488
JPY: 45.5
0.00000524
JPY: 48.8
2024/02/210.00000716
JPY: 66.7
+0.00000084
JPY: +7.8
+13.29%0.00000543
JPY: 50.5
0.00000480
JPY: 44.7
0.00000522
JPY: 48.6
2024/02/200.00000632
JPY: 58.8
+0.00000175
JPY: +16.3
+38.29%0.00000485
JPY: 45.2
0.00000472
JPY: 43.9
0.00000520
JPY: 48.4
2024/02/190.00000457
JPY: 42.5
-0.00000009
JPY: -0.8
-1.93%0.00000443
JPY: 41.2
0.00000467
JPY: 43.5
0.00000519
JPY: 48.3
2024/02/180.00000466
JPY: 43.4
+0.00000023
JPY: +2.1
+5.19%0.00000436
JPY: 40.6
0.00000469
JPY: 43.7
0.00000520
JPY: 48.4
2024/02/170.00000443
JPY: 41.2
+0.00000014
JPY: +1.3
+3.26%0.00000430
JPY: 40.0
0.00000471
JPY: 43.8
0.00000522
JPY: 48.6
2024/02/160.00000429
JPY: 39.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000420
JPY: 39.1
-0.00000002
JPY: -0.2
-0.47%0.00000435
JPY: 40.5
0.00000477
JPY: 44.4
0.00000526
JPY: 49.0
2024/02/140.00000422
JPY: 39.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000435
JPY: 40.5
-0.00000005
JPY: -0.5
-1.14%0.00000447
JPY: 41.7
0.00000485
JPY: 45.2
0.00000532
JPY: 49.5
2024/02/120.00000440
JPY: 41.0
-0.00000018
JPY: -1.7
-3.93%0.00000452
JPY: 42.1
0.00000489
JPY: 45.5
0.00000534
JPY: 49.7
2024/02/110.00000458
JPY: 42.6
+0.00000004
JPY: +0.4
+0.88%0.00000458
JPY: 42.6
0.00000492
JPY: 45.8
0.00000537
JPY: 50.0
2024/02/100.00000454
JPY: 42.3
+0.00000004
JPY: +0.4
+0.89%0.00000461
JPY: 42.9
0.00000495
JPY: 46.1
0.00000539
JPY: 50.2
2024/02/090.00000450
JPY: 41.9
-0.00000010
JPY: -0.9
-2.17%0.00000465
JPY: 43.3
0.00000498
JPY: 46.4
0.00000542
JPY: 50.4
2024/02/080.00000460
JPY: 42.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000468
JPY: 43.6
-0.00000005
JPY: -0.5
-1.06%0.00000475
JPY: 44.2
0.00000504
JPY: 46.9
0.00000547
JPY: 50.9
2024/02/060.00000473
JPY: 44.0
-0.00000001
JPY: -0.1
-0.21%0.00000478
JPY: 44.5
0.00000505
JPY: 47.1
0.00000549
JPY: 51.1
2024/02/050.00000474
JPY: 44.1
-0.00000006
JPY: -0.6
-1.25%0.00000480
JPY: 44.7
0.00000507
JPY: 47.2
0.00000551
JPY: 51.3
2024/02/040.00000480
JPY: 44.7
-0.00000001
JPY: -0.1
-0.21%0.00000482
JPY: 44.8
0.00000507
JPY: 47.2
0.00000553
JPY: 51.5
2024/02/030.00000481
JPY: 44.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000481
JPY: 44.8
-0.00000001
JPY: -0.1
-0.21%0.00000487
JPY: 45.4
0.00000506
JPY: 47.1
0.00000559
JPY: 52.0
2024/02/010.00000482
JPY: 44.9
-0.00000002
JPY: -0.2
-0.41%0.00000492
JPY: 45.8
0.00000506
JPY: 47.2
0.00000561
JPY: 52.3
2024/01/310.00000484
JPY: 45.1
-0.00000004
JPY: -0.4
-0.82%0.00000498
JPY: 46.4
0.00000508
JPY: 47.3
0.00000565
JPY: 52.6
2024/01/300.00000488
JPY: 45.4
-0.00000013
JPY: -1.2
-2.59%0.00000503
JPY: 46.8
0.00000511
JPY: 47.6
0.00000569
JPY: 53.0
2024/01/290.00000501
JPY: 46.6
-0.00000003
JPY: -0.3
-0.60%0.00000508
JPY: 47.3
0.00000513
JPY: 47.7
0.00000573
JPY: 53.4
2024/01/280.00000504
JPY: 46.9
-0.00000011
JPY: -1.0
-2.14%0.00000510
JPY: 47.4
0.00000514
JPY: 47.9
0.00000577
JPY: 53.7
2024/01/270.00000515
JPY: 47.9
+0.00000010
JPY: +0.9
+1.98%0.00000510
JPY: 47.5
0.00000515
JPY: 48.0
0.00000580
JPY: 54.0
2024/01/260.00000505
JPY: 47.0
-0.00000010
JPY: -0.9
-1.94%0.00000512
JPY: 47.7
0.00000517
JPY: 48.1
0.00000582
JPY: 54.2
2024/01/250.00000515
JPY: 47.9
+0.00000006
JPY: +0.6
+1.18%0.00000517
JPY: 48.1
0.00000519
JPY: 48.3
0.00000585
JPY: 54.4
2024/01/240.00000509
JPY: 47.4
+0.00000001
JPY: +0.1
+0.20%0.00000518
JPY: 48.2
0.00000521
JPY: 48.5
0.00000587
JPY: 54.6
2024/01/230.00000508
JPY: 47.3
-0.00000016
JPY: -1.5
-3.05%0.00000521
JPY: 48.5
0.00000523
JPY: 48.7
0.00000588
JPY: 54.8
2024/01/220.00000524
JPY: 48.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000529
JPY: 49.3
+0.00000011
JPY: +1.0
+2.12%0.00000525
JPY: 48.9
0.00000528
JPY: 49.2
0.00000592
JPY: 55.1
2024/01/200.00000518
JPY: 48.2
-0.00000007
JPY: -0.7
-1.33%0.00000525
JPY: 48.9
0.00000530
JPY: 49.3
0.00000594
JPY: 55.3
2024/01/190.00000525
JPY: 48.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000523
JPY: 48.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000530
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000524
JPY: 48.7
0.00000537
JPY: 50.0
0.00000599
JPY: 55.8
2024/01/160.00000530
JPY: 49.3
+0.00000013
JPY: +1.2
+2.51%0.00000519
JPY: 48.3
0.00000539
JPY: 50.2
0.00000601
JPY: 55.9
2024/01/150.00000517
JPY: 48.1
-0.00000007
JPY: -0.7
-1.34%0.00000509
JPY: 47.4
0.00000540
JPY: 50.3
0.00000602
JPY: 56.0
2024/01/140.00000524
JPY: 48.8
+0.00000007
JPY: +0.7
+1.35%0.00000500
JPY: 46.6
0.00000542
JPY: 50.4
0.00000603
JPY: 56.2
2024/01/130.00000517
JPY: 48.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0