仮想通貨の種類・投資情報サイト「コインミュージアム」

ALICE/BTC  取引所:binance


   終値: 0.00003196
JPY: 293.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.99000000

2024/03/03 05:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,296,018.50 より円換算した値です。

ALICE/BTC (1分足)


 安値:0.00003157 高値:0.00003227
 始値:0.00003188 終値:0.00003196

2024/03/03 05:41 更新

ALICE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,296,018.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00003196
JPY: 297.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00003188
JPY: 296.4
+0.00000185
JPY: +17.2
+6.16%0.00003111
JPY: 289.2
0.00002732
JPY: 253.9
0.00002833
JPY: 263.3
2024/03/010.00003003
JPY: 279.2
-0.00000024
JPY: -2.2
-0.79%0.00003203
JPY: 297.8
0.00002706
JPY: 251.5
0.00002826
JPY: 262.7
2024/02/290.00003027
JPY: 281.4
-0.00000122
JPY: -11.3
-3.87%0.00003185
JPY: 296.1
0.00002686
JPY: 249.7
0.00002825
JPY: 262.6
2024/02/280.00003149
JPY: 292.7
-0.00000037
JPY: -3.4
-1.16%0.00003152
JPY: 293.0
0.00002665
JPY: 247.8
0.00002823
JPY: 262.4
2024/02/270.00003186
JPY: 296.2
-0.00000464
JPY: -43.1
-12.71%0.00003086
JPY: 286.9
0.00002642
JPY: 245.6
0.00002820
JPY: 262.1
2024/02/260.00003650
JPY: 339.3
+0.00000735
JPY: +68.3
+25.21%0.00003004
JPY: 279.2
0.00002617
JPY: 243.2
0.00002816
JPY: 261.7
2024/02/250.00002915
JPY: 271.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002860
JPY: 265.9
+0.00000040
JPY: +3.7
+1.42%0.00002688
JPY: 249.9
0.00002559
JPY: 237.9
0.00002809
JPY: 261.1
2024/02/230.00002820
JPY: 262.1
+0.00000046
JPY: +4.3
+1.66%0.00002642
JPY: 245.6
0.00002550
JPY: 237.1
0.00002808
JPY: 261.0
2024/02/220.00002774
JPY: 257.9
+0.00000346
JPY: +32.2
+14.25%0.00002600
JPY: 241.7
0.00002543
JPY: 236.4
0.00002809
JPY: 261.1
2024/02/210.00002428
JPY: 225.7
-0.00000132
JPY: -12.3
-5.16%0.00002549
JPY: 237.0
0.00002539
JPY: 236.0
0.00002811
JPY: 261.3
2024/02/200.00002560
JPY: 238.0
-0.00000067
JPY: -6.2
-2.55%0.00002576
JPY: 239.5
0.00002549
JPY: 237.0
0.00002816
JPY: 261.8
2024/02/190.00002627
JPY: 244.2
+0.00000016
JPY: +1.5
+0.61%0.00002558
JPY: 237.8
0.00002554
JPY: 237.4
0.00002819
JPY: 262.1
2024/02/180.00002611
JPY: 242.7
+0.00000092
JPY: +8.6
+3.65%0.00002524
JPY: 234.7
0.00002554
JPY: 237.4
0.00002818
JPY: 262.0
2024/02/170.00002519
JPY: 234.2
-0.00000044
JPY: -4.1
-1.72%0.00002491
JPY: 231.6
0.00002556
JPY: 237.6
0.00002821
JPY: 262.2
2024/02/160.00002563
JPY: 238.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002472
JPY: 229.8
+0.00000016
JPY: +1.5
+0.65%0.00002452
JPY: 227.9
0.00002569
JPY: 238.8
0.00002829
JPY: 263.0
2024/02/140.00002456
JPY: 228.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00002445
JPY: 227.3
+0.00000029
JPY: +2.7
+1.20%0.00002463
JPY: 229.0
0.00002595
JPY: 241.2
0.00002840
JPY: 264.0
2024/02/120.00002416
JPY: 224.6
-0.00000054
JPY: -5.0
-2.19%0.00002486
JPY: 231.1
0.00002606
JPY: 242.2
0.00002846
JPY: 264.5
2024/02/110.00002470
JPY: 229.6
-0.00000024
JPY: -2.2
-0.96%0.00002525
JPY: 234.7
0.00002621
JPY: 243.6
0.00002852
JPY: 265.1
2024/02/100.00002494
JPY: 231.8
+0.00000003
JPY: +0.3
+0.12%0.00002539
JPY: 236.0
0.00002639
JPY: 245.3
0.00002861
JPY: 265.9
2024/02/090.00002491
JPY: 231.6
-0.00000068
JPY: -6.3
-2.66%0.00002541
JPY: 236.2
0.00002653
JPY: 246.6
0.00002870
JPY: 266.8
2024/02/080.00002559
JPY: 237.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00002609
JPY: 242.5
+0.00000068
JPY: +6.3
+2.68%0.00002545
JPY: 236.5
0.00002682
JPY: 249.3
0.00002890
JPY: 268.6
2024/02/060.00002541
JPY: 236.2
+0.00000038
JPY: +3.5
+1.52%0.00002536
JPY: 235.7
0.00002693
JPY: 250.3
0.00002892
JPY: 268.8
2024/02/050.00002503
JPY: 232.7
-0.00000014
JPY: -1.3
-0.56%0.00002538
JPY: 236.0
0.00002706
JPY: 251.6
0.00002896
JPY: 269.2
2024/02/040.00002517
JPY: 234.0
-0.00000036
JPY: -3.3
-1.41%0.00002552
JPY: 237.2
0.00002712
JPY: 252.1
0.00002896
JPY: 269.2
2024/02/030.00002553
JPY: 237.3
-0.00000011
JPY: -1.0
-0.43%0.00002576
JPY: 239.4
0.00002712
JPY: 252.1
0.00002897
JPY: 269.3
2024/02/020.00002564
JPY: 238.3
+0.00000010
JPY: +0.9
+0.39%0.00002591
JPY: 240.9
0.00002705
JPY: 251.5
0.00002900
JPY: 269.5
2024/02/010.00002554
JPY: 237.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/310.00002572
JPY: 239.1
-0.00000064
JPY: -5.9
-2.43%0.00002641
JPY: 245.5
0.00002711
JPY: 252.0
0.00002899
JPY: 269.5
2024/01/300.00002636
JPY: 245.0
+0.00000006
JPY: +0.6
+0.23%0.00002663
JPY: 247.5
0.00002719
JPY: 252.7
0.00002900
JPY: 269.6
2024/01/290.00002630
JPY: 244.5
-0.00000047
JPY: -4.4
-1.76%0.00002659
JPY: 247.2
0.00002728
JPY: 253.6
0.00002901
JPY: 269.7
2024/01/280.00002677
JPY: 248.9
-0.00000012
JPY: -1.1
-0.45%0.00002666
JPY: 247.8
0.00002743
JPY: 255.0
0.00002905
JPY: 270.0
2024/01/270.00002689
JPY: 250.0
+0.00000007
JPY: +0.7
+0.26%0.00002663
JPY: 247.5
0.00002755
JPY: 256.1
0.00002905
JPY: 270.0
2024/01/260.00002682
JPY: 249.3
+0.00000064
JPY: +5.9
+2.44%0.00002675
JPY: 248.7
0.00002776
JPY: 258.1
0.00002905
JPY: 270.1
2024/01/250.00002618
JPY: 243.4
-0.00000044
JPY: -4.1
-1.65%0.00002700
JPY: 251.0
0.00002801
JPY: 260.4
0.00002905
JPY: 270.1
2024/01/240.00002662
JPY: 247.5
0.00000000
JPY: 0.0
0.00%0.00002729
JPY: 253.7
0.00002830
JPY: 263.1
0.00002905
JPY: 270.0
2024/01/230.00002662
JPY: 247.5
-0.00000089
JPY: -8.3
-3.24%0.00002741
JPY: 254.8
0.00002860
JPY: 265.9
0.00002901
JPY: 269.7
2024/01/220.00002751
JPY: 255.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002807
JPY: 260.9
+0.00000042
JPY: +3.9
+1.52%0.00002801
JPY: 260.4
0.00002918
JPY: 271.2
0.00002899
JPY: 269.5
2024/01/200.00002765
JPY: 257.0
+0.00000044
JPY: +4.1
+1.62%0.00002808
JPY: 261.1
0.00002950
JPY: 274.2
0.00002897
JPY: 269.3
2024/01/190.00002721
JPY: 252.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00002796
JPY: 259.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00002915
JPY: 271.0
+0.00000070
JPY: +6.5
+2.46%0.00002885
JPY: 268.2
0.00003062
JPY: 284.7
0.00002890
JPY: 268.7
2024/01/160.00002845
JPY: 264.5
+0.00000009
JPY: +0.8
+0.32%0.00002877
JPY: 267.4
0.00003069
JPY: 285.3
0.00002885
JPY: 268.2
2024/01/150.00002836
JPY: 263.6
-0.00000114
JPY: -10.6
-3.86%0.00002839
JPY: 263.9
0.00003074
JPY: 285.7
0.00002881
JPY: 267.8
2024/01/140.00002950
JPY: 274.2
+0.00000071
JPY: +6.6
+2.47%0.00002771
JPY: 257.6
0.00003079
JPY: 286.2
0.00002875
JPY: 267.3
2024/01/130.00002879
JPY: 267.6
+0.00000004
JPY: +0.4
+0.14%0.00002659
JPY: 247.1
0.00003077
JPY: 286.0
0.00002870
JPY: 266.8