STORJ/BTC 取引所：binance
| 終値： | 0.00000649 JPY: 57.5 | 前日比： |  | +0.00000009 (+1.41%) |
| 24h取引量： | 0.64000000 |
2024/09/21 12:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,066,686.00 より円換算した値です。
STORJ/BTC (1分足)
| 安値： | 0.00000634 | 高値： | 0.00000657 |
| 始値： | 0.00000640 | 終値： | 0.00000649 |
2024/09/21 12:28 更新
STORJ/BTC (1日足)
| 5日平均乖離率： | +3.28% | 25日平均乖離率： | +5.49% | 75日平均乖離率： | +4.09% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,066,686.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000649 JPY: 58.8 | +0.00000009 JPY: +0.8 | +1.41% | 0.00000628 JPY: 57.0 | 0.00000615 JPY: 55.8 | 0.00000623 JPY: 56.5 |
| 2024/09/20 | 0.00000640 JPY: 58.0 | +0.00000006 JPY: +0.5 | +0.95% | 0.00000627 JPY: 56.9 | 0.00000615 JPY: 55.8 | 0.00000623 JPY: 56.5 |
| 2024/09/19 | 0.00000634 JPY: 57.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000594 JPY: 53.9 | -0.00000031 JPY: -2.8 | -4.96% | 0.00000614 JPY: 55.6 | 0.00000616 JPY: 55.9 | 0.00000621 JPY: 56.3 |
| 2024/09/17 | 0.00000625 JPY: 56.7 | -0.00000019 JPY: -1.7 | -2.95% | 0.00000619 JPY: 56.1 | 0.00000619 JPY: 56.2 | 0.00000621 JPY: 56.3 |
| 2024/09/16 | 0.00000644 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000599 JPY: 54.3 | -0.00000007 JPY: -0.6 | -1.16% | 0.00000613 JPY: 55.5 | 0.00000624 JPY: 56.5 | 0.00000620 JPY: 56.2 |
| 2024/09/14 | 0.00000606 JPY: 54.9 | -0.00000016 JPY: -1.5 | -2.57% | 0.00000618 JPY: 56.1 | 0.00000625 JPY: 56.7 | 0.00000620 JPY: 56.2 |
| 2024/09/13 | 0.00000622 JPY: 56.4 | +0.00000002 JPY: +0.2 | +0.32% | 0.00000622 JPY: 56.4 | 0.00000624 JPY: 56.6 | 0.00000620 JPY: 56.2 |
| 2024/09/12 | 0.00000620 JPY: 56.2 | +0.00000004 JPY: +0.4 | +0.65% | 0.00000621 JPY: 56.3 | 0.00000624 JPY: 56.6 | 0.00000620 JPY: 56.2 |
| 2024/09/11 | 0.00000616 JPY: 55.9 | -0.00000011 JPY: -1.0 | -1.75% | 0.00000619 JPY: 56.1 | 0.00000624 JPY: 56.5 | 0.00000620 JPY: 56.2 |
| 2024/09/10 | 0.00000627 JPY: 56.8 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000616 JPY: 55.8 | 0.00000623 JPY: 56.5 | 0.00000620 JPY: 56.2 |
| 2024/09/09 | 0.00000626 JPY: 56.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00000616 JPY: 55.9 | +0.00000007 JPY: +0.6 | +1.15% | 0.00000602 JPY: 54.6 | 0.00000621 JPY: 56.3 | 0.00000621 JPY: 56.3 |
| 2024/09/07 | 0.00000609 JPY: 55.2 | +0.00000008 JPY: +0.7 | +1.33% | 0.00000598 JPY: 54.2 | 0.00000620 JPY: 56.2 | 0.00000621 JPY: 56.3 |
| 2024/09/06 | 0.00000601 JPY: 54.5 | +0.00000011 JPY: +1.0 | +1.86% | 0.00000595 JPY: 54.0 | 0.00000619 JPY: 56.1 | 0.00000621 JPY: 56.3 |
| 2024/09/05 | 0.00000590 JPY: 53.5 | -0.00000006 JPY: -0.5 | -1.01% | 0.00000596 JPY: 54.0 | 0.00000619 JPY: 56.1 | 0.00000620 JPY: 56.2 |
| 2024/09/04 | 0.00000596 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000593 JPY: 53.8 | -0.00000003 JPY: -0.3 | -0.50% | 0.00000604 JPY: 54.7 | 0.00000620 JPY: 56.3 | 0.00000621 JPY: 56.3 |
| 2024/09/02 | 0.00000596 JPY: 54.0 | -0.00000008 JPY: -0.7 | -1.32% | 0.00000609 JPY: 55.2 | 0.00000622 JPY: 56.4 | 0.00000621 JPY: 56.3 |
| 2024/09/01 | 0.00000604 JPY: 54.8 | -0.00000005 JPY: -0.5 | -0.82% | 0.00000616 JPY: 55.8 | 0.00000624 JPY: 56.6 | 0.00000620 JPY: 56.3 |
| 2024/08/31 | 0.00000609 JPY: 55.2 | -0.00000008 JPY: -0.7 | -1.30% | 0.00000623 JPY: 56.5 | 0.00000626 JPY: 56.8 | 0.00000620 JPY: 56.2 |
| 2024/08/30 | 0.00000617 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000620 JPY: 56.2 | -0.00000008 JPY: -0.7 | -1.27% | 0.00000640 JPY: 58.0 | 0.00000633 JPY: 57.4 | 0.00000620 JPY: 56.2 |
| 2024/08/28 | 0.00000628 JPY: 56.9 | -0.00000015 JPY: -1.4 | -2.33% | 0.00000649 JPY: 58.9 | 0.00000630 JPY: 57.1 | 0.00000621 JPY: 56.3 |
| 2024/08/27 | 0.00000643 JPY: 58.3 | -0.00000014 JPY: -1.3 | -2.13% | 0.00000661 JPY: 60.0 | 0.00000629 JPY: 57.0 | 0.00000622 JPY: 56.4 |
| 2024/08/26 | 0.00000657 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000651 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000668 JPY: 60.6 | -0.00000020 JPY: -1.8 | -2.91% | 0.00000654 JPY: 59.3 | 0.00000630 JPY: 57.1 | 0.00000623 JPY: 56.5 |
| 2024/08/23 | 0.00000688 JPY: 62.4 | +0.00000002 JPY: +0.2 | +0.29% | 0.00000642 JPY: 58.2 | 0.00000632 JPY: 57.3 | 0.00000623 JPY: 56.5 |
| 2024/08/22 | 0.00000686 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000632 JPY: 57.3 | +0.00000037 JPY: +3.4 | +6.22% | 0.00000610 JPY: 55.3 | 0.00000634 JPY: 57.5 | 0.00000623 JPY: 56.5 |
| 2024/08/20 | 0.00000595 JPY: 53.9 | -0.00000013 JPY: -1.2 | -2.14% | 0.00000603 JPY: 54.7 | 0.00000632 JPY: 57.3 | 0.00000625 JPY: 56.7 |
| 2024/08/19 | 0.00000608 JPY: 55.1 | -0.00000007 JPY: -0.6 | -1.14% | 0.00000605 JPY: 54.9 | 0.00000631 JPY: 57.2 | 0.00000628 JPY: 56.9 |
| 2024/08/18 | 0.00000615 JPY: 55.8 | +0.00000015 JPY: +1.4 | +2.50% | 0.00000600 JPY: 54.4 | 0.00000629 JPY: 57.0 | 0.00000630 JPY: 57.1 |
| 2024/08/17 | 0.00000600 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000596 JPY: 54.0 | -0.00000011 JPY: -1.0 | -1.81% | 0.00000596 JPY: 54.1 | 0.00000628 JPY: 56.9 | 0.00000634 JPY: 57.5 |
| 2024/08/15 | 0.00000607 JPY: 55.0 | +0.00000024 JPY: +2.2 | +4.12% | 0.00000597 JPY: 54.1 | 0.00000628 JPY: 57.0 | 0.00000636 JPY: 57.7 |
| 2024/08/14 | 0.00000583 JPY: 52.9 | -0.00000011 JPY: -1.0 | -1.85% | 0.00000600 JPY: 54.4 | 0.00000629 JPY: 57.0 | 0.00000639 JPY: 57.9 |
| 2024/08/13 | 0.00000594 JPY: 53.9 | -0.00000007 JPY: -0.6 | -1.16% | 0.00000611 JPY: 55.4 | 0.00000631 JPY: 57.2 | 0.00000641 JPY: 58.1 |
| 2024/08/12 | 0.00000601 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000598 JPY: 54.2 | -0.00000024 JPY: -2.2 | -3.86% | 0.00000631 JPY: 57.2 | 0.00000633 JPY: 57.4 | 0.00000647 JPY: 58.6 |
| 2024/08/10 | 0.00000622 JPY: 56.4 | -0.00000017 JPY: -1.5 | -2.66% | 0.00000656 JPY: 59.5 | 0.00000634 JPY: 57.5 | 0.00000650 JPY: 58.9 |
| 2024/08/09 | 0.00000639 JPY: 57.9 | -0.00000010 JPY: -0.9 | -1.54% | 0.00000668 JPY: 60.5 | 0.00000634 JPY: 57.5 | 0.00000652 JPY: 59.1 |
| 2024/08/08 | 0.00000649 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000648 JPY: 58.8 | -0.00000075 JPY: -6.8 | -10.37% | 0.00000639 JPY: 57.9 | 0.00000632 JPY: 57.3 | 0.00000657 JPY: 59.5 |
| 2024/08/06 | 0.00000723 JPY: 65.6 | +0.00000044 JPY: +4.0 | +6.48% | 0.00000638 JPY: 57.8 | 0.00000631 JPY: 57.2 | 0.00000659 JPY: 59.8 |
| 2024/08/05 | 0.00000679 JPY: 61.6 | +0.00000142 JPY: +12.9 | +26.44% | 0.00000625 JPY: 56.6 | 0.00000626 JPY: 56.7 | 0.00000660 JPY: 59.9 |
| 2024/08/04 | 0.00000537 JPY: 48.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000606 JPY: 54.9 | -0.00000039 JPY: -3.5 | -6.05% | 0.00000658 JPY: 59.6 | 0.00000626 JPY: 56.8 | 0.00000666 JPY: 60.3 |
| 2024/08/02 | 0.00000645 JPY: 58.5 | -0.00000012 JPY: -1.1 | -1.83% | 0.00000674 JPY: 61.1 | 0.00000626 JPY: 56.8 | 0.00000668 JPY: 60.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.48% | |
| coincheck | 9,066,686.00 | -0.60% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|