STORJ/BTC 取引所：binance
| 終値： | 0.00000560 JPY: 58.0 | 前日比： |  | +0.00000003 (+0.54%) |
| 24h取引量： | 0.08000000 |
2024/07/27 11:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,453,537.50 より円換算した値です。
STORJ/BTC (1分足)
| 安値： | 0.00000555 | 高値： | 0.00000563 |
| 始値： | 0.00000557 | 終値： | 0.00000560 |
2024/07/27 11:53 更新
STORJ/BTC (1日足)
| 5日平均乖離率： | -2.44% | 25日平均乖離率： | -6.95% | 75日平均乖離率： | -17.23% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,453,537.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000560 JPY: 58.5 | +0.00000003 JPY: +0.3 | +0.54% | 0.00000574 JPY: 60.0 | 0.00000602 JPY: 62.9 | 0.00000677 JPY: 70.7 |
| 2024/07/26 | 0.00000557 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000560 JPY: 58.5 | -0.00000035 JPY: -3.7 | -5.88% | 0.00000597 JPY: 62.4 | 0.00000605 JPY: 63.3 | 0.00000684 JPY: 71.5 |
| 2024/07/24 | 0.00000595 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000598 JPY: 62.5 | -0.00000011 JPY: -1.1 | -1.81% | 0.00000614 JPY: 64.2 | 0.00000608 JPY: 63.6 | 0.00000691 JPY: 72.3 |
| 2024/07/22 | 0.00000609 JPY: 63.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000623 JPY: 65.1 | -0.00000001 JPY: -0.1 | -0.16% | 0.00000625 JPY: 65.4 | 0.00000611 JPY: 63.9 | 0.00000698 JPY: 73.0 |
| 2024/07/20 | 0.00000624 JPY: 65.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000618 JPY: 64.6 | -0.00000016 JPY: -1.7 | -2.52% | 0.00000622 JPY: 65.0 | 0.00000612 JPY: 64.0 | 0.00000704 JPY: 73.6 |
| 2024/07/18 | 0.00000634 JPY: 66.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000627 JPY: 65.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000621 JPY: 64.9 | +0.00000012 JPY: +1.3 | +1.97% | 0.00000615 JPY: 64.3 | 0.00000608 JPY: 63.6 | 0.00000713 JPY: 74.6 |
| 2024/07/15 | 0.00000609 JPY: 63.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000632 JPY: 66.1 | +0.00000013 JPY: +1.4 | +2.10% | 0.00000614 JPY: 64.1 | 0.00000607 JPY: 63.5 | 0.00000720 JPY: 75.3 |
| 2024/07/13 | 0.00000619 JPY: 64.7 | +0.00000023 JPY: +2.4 | +3.86% | 0.00000609 JPY: 63.7 | 0.00000605 JPY: 63.2 | 0.00000723 JPY: 75.6 |
| 2024/07/12 | 0.00000596 JPY: 62.3 | -0.00000027 JPY: -2.8 | -4.33% | 0.00000606 JPY: 63.3 | 0.00000602 JPY: 62.9 | 0.00000726 JPY: 75.9 |
| 2024/07/11 | 0.00000623 JPY: 65.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000598 JPY: 62.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000610 JPY: 63.8 | +0.00000007 JPY: +0.7 | +1.16% | 0.00000590 JPY: 61.7 | 0.00000607 JPY: 63.4 | 0.00000737 JPY: 77.0 |
| 2024/07/08 | 0.00000603 JPY: 63.0 | +0.00000015 JPY: +1.6 | +2.55% | 0.00000584 JPY: 61.0 | 0.00000610 JPY: 63.7 | 0.00000740 JPY: 77.3 |
| 2024/07/07 | 0.00000588 JPY: 61.5 | +0.00000009 JPY: +0.9 | +1.55% | 0.00000586 JPY: 61.2 | 0.00000613 JPY: 64.1 | 0.00000743 JPY: 77.7 |
| 2024/07/06 | 0.00000579 JPY: 60.5 | +0.00000008 JPY: +0.8 | +1.40% | 0.00000590 JPY: 61.7 | 0.00000617 JPY: 64.5 | 0.00000747 JPY: 78.1 |
| 2024/07/05 | 0.00000571 JPY: 59.7 | -0.00000007 JPY: -0.7 | -1.21% | 0.00000593 JPY: 62.0 | 0.00000621 JPY: 64.9 | 0.00000751 JPY: 78.5 |
| 2024/07/04 | 0.00000578 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000613 JPY: 64.1 | +0.00000004 JPY: +0.4 | +0.66% | 0.00000610 JPY: 63.7 | 0.00000630 JPY: 65.9 | 0.00000758 JPY: 79.2 |
| 2024/07/02 | 0.00000609 JPY: 63.7 | +0.00000014 JPY: +1.5 | +2.35% | 0.00000617 JPY: 64.5 | 0.00000634 JPY: 66.2 | 0.00000761 JPY: 79.6 |
| 2024/07/01 | 0.00000595 JPY: 62.2 | -0.00000016 JPY: -1.7 | -2.62% | 0.00000622 JPY: 65.1 | 0.00000641 JPY: 67.0 | 0.00000764 JPY: 79.9 |
| 2024/06/30 | 0.00000611 JPY: 63.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000621 JPY: 64.9 | -0.00000026 JPY: -2.7 | -4.02% | 0.00000633 JPY: 66.1 | 0.00000654 JPY: 68.3 | 0.00000770 JPY: 80.5 |
| 2024/06/28 | 0.00000647 JPY: 67.6 | +0.00000009 JPY: +0.9 | +1.41% | 0.00000627 JPY: 65.6 | 0.00000659 JPY: 68.9 | 0.00000773 JPY: 80.8 |
| 2024/06/27 | 0.00000638 JPY: 66.7 | +0.00000007 JPY: +0.7 | +1.11% | 0.00000616 JPY: 64.4 | 0.00000663 JPY: 69.3 | 0.00000775 JPY: 81.0 |
| 2024/06/26 | 0.00000631 JPY: 66.0 | +0.00000004 JPY: +0.4 | +0.64% | 0.00000608 JPY: 63.5 | 0.00000669 JPY: 69.9 | 0.00000778 JPY: 81.3 |
| 2024/06/25 | 0.00000627 JPY: 65.5 | +0.00000033 JPY: +3.4 | +5.56% | 0.00000603 JPY: 63.1 | 0.00000675 JPY: 70.6 | 0.00000782 JPY: 81.8 |
| 2024/06/24 | 0.00000594 JPY: 62.1 | +0.00000004 JPY: +0.4 | +0.68% | 0.00000598 JPY: 62.5 | 0.00000681 JPY: 71.2 | 0.00000787 JPY: 82.3 |
| 2024/06/23 | 0.00000590 JPY: 61.7 | -0.00000007 JPY: -0.7 | -1.17% | 0.00000595 JPY: 62.2 | 0.00000689 JPY: 72.0 | 0.00000793 JPY: 82.9 |
| 2024/06/22 | 0.00000597 JPY: 62.4 | -0.00000011 JPY: -1.1 | -1.81% | 0.00000586 JPY: 61.3 | 0.00000698 JPY: 73.0 | 0.00000799 JPY: 83.5 |
| 2024/06/21 | 0.00000608 JPY: 63.6 | +0.00000008 JPY: +0.8 | +1.33% | 0.00000584 JPY: 61.0 | 0.00000707 JPY: 73.9 | 0.00000804 JPY: 84.1 |
| 2024/06/20 | 0.00000600 JPY: 62.7 | +0.00000022 JPY: +2.3 | +3.81% | 0.00000596 JPY: 62.3 | 0.00000715 JPY: 74.8 | 0.00000810 JPY: 84.7 |
| 2024/06/19 | 0.00000578 JPY: 60.4 | +0.00000030 JPY: +3.1 | +5.47% | 0.00000611 JPY: 63.9 | 0.00000724 JPY: 75.6 | 0.00000816 JPY: 85.3 |
| 2024/06/18 | 0.00000548 JPY: 57.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000586 JPY: 61.3 | -0.00000082 JPY: -8.6 | -12.28% | 0.00000659 JPY: 68.9 | 0.00000744 JPY: 77.8 | 0.00000828 JPY: 86.5 |
| 2024/06/16 | 0.00000668 JPY: 69.8 | -0.00000006 JPY: -0.6 | -0.89% | 0.00000679 JPY: 71.0 | 0.00000753 JPY: 78.7 | 0.00000834 JPY: 87.2 |
| 2024/06/15 | 0.00000674 JPY: 70.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000685 JPY: 71.6 | +0.00000002 JPY: +0.2 | +0.29% | 0.00000685 JPY: 71.6 | 0.00000764 JPY: 79.9 | 0.00000844 JPY: 88.2 |
| 2024/06/13 | 0.00000683 JPY: 71.4 | -0.00000004 JPY: -0.4 | -0.58% | 0.00000687 JPY: 71.8 | 0.00000767 JPY: 80.2 | 0.00000850 JPY: 88.8 |
| 2024/06/12 | 0.00000687 JPY: 71.8 | +0.00000009 JPY: +0.9 | +1.33% | 0.00000690 JPY: 72.1 | 0.00000771 JPY: 80.6 | 0.00000856 JPY: 89.5 |
| 2024/06/11 | 0.00000678 JPY: 70.9 | -0.00000014 JPY: -1.5 | -2.02% | 0.00000710 JPY: 74.2 | 0.00000776 JPY: 81.1 | 0.00000862 JPY: 90.1 |
| 2024/06/10 | 0.00000692 JPY: 72.3 | -0.00000003 JPY: -0.3 | -0.43% | 0.00000730 JPY: 76.3 | 0.00000782 JPY: 81.7 | 0.00000869 JPY: 90.8 |
| 2024/06/09 | 0.00000695 JPY: 72.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000697 JPY: 72.9 | -0.00000089 JPY: -9.3 | -11.32% | 0.00000753 JPY: 78.7 | 0.00000790 JPY: 82.6 | 0.00000881 JPY: 92.1 |
| 2024/06/07 | 0.00000786 JPY: 82.2 | +0.00000008 JPY: +0.8 | +1.03% | 0.00000765 JPY: 80.0 | 0.00000794 JPY: 83.0 | 0.00000886 JPY: 92.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.92% | |
| coincheck | 10,453,537.50 | +0.90% | |
| zaif | 10,449,000.00 | +1.10% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|