仮想通貨の種類・投資情報サイト「コインミュージアム」

STORJ/BTC  取引所:binance


   終値: 0.00001295
JPY: 118.7
 前日比: +0.00000006 (+0.47%)
 24h取引量: 5.59000000

2024/03/03 05:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,283,241.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001279 高値:0.00001308
 始値:0.00001289 終値:0.00001295

2024/03/03 05:35 更新

STORJ/BTC (1日足)


5日平均乖離率:+1.73% 25日平均乖離率:-3.74% 75日平均乖離率:-12.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,283,241.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001295
JPY: 120.2
+0.00000006
JPY: +0.6
+0.47%0.00001273
JPY: 118.2
0.00001345
JPY: 124.9
0.00001478
JPY: 137.2
2024/03/020.00001289
JPY: 119.7
+0.00000001
JPY: +0.1
+0.08%0.00001268
JPY: 117.7
0.00001355
JPY: 125.8
0.00001494
JPY: 138.7
2024/03/010.00001288
JPY: 119.6
+0.00000064
JPY: +5.9
+5.23%0.00001288
JPY: 119.5
0.00001364
JPY: 126.6
0.00001512
JPY: 140.3
2024/02/290.00001224
JPY: 113.6
-0.00000045
JPY: -4.2
-3.55%0.00001317
JPY: 122.3
0.00001370
JPY: 127.2
0.00001529
JPY: 141.9
2024/02/280.00001269
JPY: 117.8
-0.00000002
JPY: -0.2
-0.16%0.00001354
JPY: 125.7
0.00001380
JPY: 128.1
0.00001543
JPY: 143.2
2024/02/270.00001271
JPY: 118.0
-0.00000116
JPY: -10.8
-8.36%0.00001385
JPY: 128.6
0.00001389
JPY: 129.0
0.00001557
JPY: 144.5
2024/02/260.00001387
JPY: 128.8
-0.00000047
JPY: -4.4
-3.28%0.00001404
JPY: 130.4
0.00001401
JPY: 130.0
0.00001566
JPY: 145.4
2024/02/250.00001434
JPY: 133.1
+0.00000023
JPY: +2.1
+1.63%0.00001395
JPY: 129.5
0.00001406
JPY: 130.5
0.00001573
JPY: 146.0
2024/02/240.00001411
JPY: 131.0
-0.00000012
JPY: -1.1
-0.84%0.00001389
JPY: 129.0
0.00001408
JPY: 130.7
0.00001576
JPY: 146.3
2024/02/230.00001423
JPY: 132.1
+0.00000056
JPY: +5.2
+4.10%0.00001382
JPY: 128.3
0.00001414
JPY: 131.3
0.00001577
JPY: 146.4
2024/02/220.00001367
JPY: 126.9
+0.00000029
JPY: +2.7
+2.17%0.00001371
JPY: 127.3
0.00001423
JPY: 132.1
0.00001580
JPY: 146.7
2024/02/210.00001338
JPY: 124.2
-0.00000070
JPY: -6.5
-4.97%0.00001375
JPY: 127.7
0.00001427
JPY: 132.5
0.00001584
JPY: 147.0
2024/02/200.00001408
JPY: 130.7
+0.00000032
JPY: +3.0
+2.33%0.00001366
JPY: 126.8
0.00001434
JPY: 133.1
0.00001588
JPY: 147.4
2024/02/190.00001376
JPY: 127.7
+0.00000009
JPY: +0.8
+0.66%0.00001338
JPY: 124.2
0.00001433
JPY: 133.0
0.00001591
JPY: 147.7
2024/02/180.00001367
JPY: 126.9
-0.00000020
JPY: -1.9
-1.44%0.00001319
JPY: 122.4
0.00001433
JPY: 133.0
0.00001594
JPY: 148.0
2024/02/170.00001387
JPY: 128.8
+0.00000096
JPY: +8.9
+7.44%0.00001316
JPY: 122.1
0.00001430
JPY: 132.8
0.00001601
JPY: 148.6
2024/02/160.00001291
JPY: 119.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001271
JPY: 118.0
-0.00000007
JPY: -0.6
-0.55%0.00001312
JPY: 121.8
0.00001428
JPY: 132.6
0.00001614
JPY: 149.8
2024/02/140.00001278
JPY: 118.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001351
JPY: 125.4
+0.00000047
JPY: +4.4
+3.60%0.00001359
JPY: 126.1
0.00001439
JPY: 133.6
0.00001631
JPY: 151.5
2024/02/120.00001304
JPY: 121.1
-0.00000053
JPY: -4.9
-3.91%0.00001382
JPY: 128.3
0.00001439
JPY: 133.6
0.00001639
JPY: 152.2
2024/02/110.00001357
JPY: 126.0
-0.00000013
JPY: -1.2
-0.95%0.00001430
JPY: 132.7
0.00001443
JPY: 133.9
0.00001647
JPY: 152.9
2024/02/100.00001370
JPY: 127.2
-0.00000041
JPY: -3.8
-2.91%0.00001458
JPY: 135.3
0.00001445
JPY: 134.2
0.00001655
JPY: 153.7
2024/02/090.00001411
JPY: 131.0
-0.00000056
JPY: -5.2
-3.82%0.00001473
JPY: 136.7
0.00001447
JPY: 134.3
0.00001664
JPY: 154.5
2024/02/080.00001467
JPY: 136.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001543
JPY: 143.2
+0.00000045
JPY: +4.2
+3.00%0.00001492
JPY: 138.5
0.00001445
JPY: 134.2
0.00001678
JPY: 155.7
2024/02/060.00001498
JPY: 139.1
+0.00000054
JPY: +5.0
+3.74%0.00001496
JPY: 138.9
0.00001441
JPY: 133.7
0.00001683
JPY: 156.3
2024/02/050.00001444
JPY: 134.1
-0.00000040
JPY: -3.7
-2.70%0.00001498
JPY: 139.0
0.00001438
JPY: 133.5
0.00001691
JPY: 157.0
2024/02/040.00001484
JPY: 137.8
-0.00000005
JPY: -0.5
-0.34%0.00001508
JPY: 140.0
0.00001432
JPY: 133.0
0.00001699
JPY: 157.7
2024/02/030.00001489
JPY: 138.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001566
JPY: 145.4
+0.00000061
JPY: +5.7
+4.05%0.00001555
JPY: 144.4
0.00001411
JPY: 131.0
0.00001711
JPY: 158.9
2024/02/010.00001505
JPY: 139.7
+0.00000010
JPY: +0.9
+0.67%0.00001537
JPY: 142.7
0.00001399
JPY: 129.9
0.00001716
JPY: 159.3
2024/01/310.00001495
JPY: 138.8
-0.00000073
JPY: -6.8
-4.66%0.00001536
JPY: 142.6
0.00001394
JPY: 129.4
0.00001723
JPY: 160.0
2024/01/300.00001568
JPY: 145.6
-0.00000075
JPY: -7.0
-4.56%0.00001515
JPY: 140.6
0.00001391
JPY: 129.1
0.00001730
JPY: 160.6
2024/01/290.00001643
JPY: 152.5
+0.00000170
JPY: +15.8
+11.54%0.00001474
JPY: 136.9
0.00001385
JPY: 128.6
0.00001734
JPY: 161.0
2024/01/280.00001473
JPY: 136.7
-0.00000028
JPY: -2.6
-1.87%0.00001407
JPY: 130.6
0.00001378
JPY: 127.9
0.00001738
JPY: 161.3
2024/01/270.00001501
JPY: 139.3
+0.00000111
JPY: +10.3
+7.99%0.00001370
JPY: 127.2
0.00001376
JPY: 127.7
0.00001743
JPY: 161.8
2024/01/260.00001390
JPY: 129.0
+0.00000025
JPY: +2.3
+1.83%0.00001339
JPY: 124.3
0.00001378
JPY: 128.0
0.00001749
JPY: 162.3
2024/01/250.00001365
JPY: 126.7
+0.00000060
JPY: +5.6
+4.60%0.00001346
JPY: 125.0
0.00001388
JPY: 128.9
0.00001757
JPY: 163.1
2024/01/240.00001305
JPY: 121.1
+0.00000015
JPY: +1.4
+1.16%0.00001349
JPY: 125.2
0.00001401
JPY: 130.1
0.00001766
JPY: 164.0
2024/01/230.00001290
JPY: 119.8
-0.00000054
JPY: -5.0
-4.02%0.00001361
JPY: 126.4
0.00001417
JPY: 131.6
0.00001777
JPY: 164.9
2024/01/220.00001344
JPY: 124.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001427
JPY: 132.5
+0.00000048
JPY: +4.5
+3.48%0.00001396
JPY: 129.6
0.00001447
JPY: 134.3
0.00001793
JPY: 166.5
2024/01/200.00001379
JPY: 128.0
+0.00000012
JPY: +1.1
+0.88%0.00001391
JPY: 129.2
0.00001460
JPY: 135.5
0.00001791
JPY: 166.3
2024/01/190.00001367
JPY: 126.9
-0.00000023
JPY: -2.1
-1.65%0.00001396
JPY: 129.6
0.00001481
JPY: 137.5
0.00001790
JPY: 166.2
2024/01/180.00001390
JPY: 129.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001417
JPY: 131.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001404
JPY: 130.3
0.00000000
JPY: 0.0
0.00%0.00001422
JPY: 132.0
0.00001539
JPY: 142.9
0.00001787
JPY: 165.9
2024/01/150.00001404
JPY: 130.3
-0.00000037
JPY: -3.4
-2.57%0.00001402
JPY: 130.1
0.00001569
JPY: 145.7
0.00001786
JPY: 165.8
2024/01/140.00001441
JPY: 133.8
+0.00000013
JPY: +1.2
+0.91%0.00001368
JPY: 127.0
0.00001607
JPY: 149.2
0.00001783
JPY: 165.5
2024/01/130.00001428
JPY: 132.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0