仮想通貨の種類・投資情報サイト「コインミュージアム」

OG/BTC  取引所:binance


   終値: 0.00009010
JPY: 774.7
 前日比: -0.00000110 (-1.21%)
 24h取引量: 1.73000000

2024/02/28 05:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,598,727.50 より円換算した値です。

OG/BTC (1分足)


 安値:0.00009010 高値:0.00009160
 始値:0.00009120 終値:0.00009010

2024/02/28 05:03 更新

OG/BTC (1日足)


5日平均乖離率:-5.30% 25日平均乖離率:-10.28% 75日平均乖離率:-16.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,598,727.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00009010
JPY: 774.7
-0.00000110
JPY: -9.5
-1.21%0.00009514
JPY: 818.1
0.00010042
JPY: 863.5
0.00010754
JPY: 924.7
2024/02/270.00009120
JPY: 784.2
-0.00000650
JPY: -55.9
-6.65%0.00009658
JPY: 830.5
0.00010118
JPY: 870.0
0.00010788
JPY: 927.7
2024/02/260.00009770
JPY: 840.1
-0.00000110
JPY: -9.5
-1.11%0.00009838
JPY: 845.9
0.00010191
JPY: 876.3
0.00010822
JPY: 930.6
2024/02/250.00009880
JPY: 849.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00009790
JPY: 841.8
+0.00000060
JPY: +5.2
+0.62%0.00009902
JPY: 851.4
0.00010276
JPY: 883.6
0.00010879
JPY: 935.5
2024/02/230.00009730
JPY: 836.7
-0.00000290
JPY: -24.9
-2.89%0.00009942
JPY: 854.9
0.00010318
JPY: 887.2
0.00010913
JPY: 938.3
2024/02/220.00010020
JPY: 861.6
+0.00000040
JPY: +3.4
+0.40%0.00010034
JPY: 862.8
0.00010375
JPY: 892.1
0.00010953
JPY: 941.8
2024/02/210.00009980
JPY: 858.2
-0.00000010
JPY: -0.9
-0.10%0.00010172
JPY: 874.7
0.00010416
JPY: 895.6
0.00010969
JPY: 943.2
2024/02/200.00009990
JPY: 859.0
0.00000000
JPY: 0.0
0.00%0.00010094
JPY: 868.0
0.00010463
JPY: 899.7
0.00010983
JPY: 944.4
2024/02/190.00009990
JPY: 859.0
-0.00000200
JPY: -17.2
-1.96%0.00009980
JPY: 858.2
0.00010515
JPY: 904.2
0.00010997
JPY: 945.6
2024/02/180.00010190
JPY: 876.2
-0.00000520
JPY: -44.7
-4.86%0.00009884
JPY: 849.9
0.00010564
JPY: 908.3
0.00011008
JPY: 946.5
2024/02/170.00010710
JPY: 920.9
+0.00001120
JPY: +96.3
+11.68%0.00009840
JPY: 846.1
0.00010612
JPY: 912.5
0.00011019
JPY: 947.5
2024/02/160.00009590
JPY: 824.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00009420
JPY: 810.0
-0.00000090
JPY: -7.7
-0.95%0.00009832
JPY: 845.4
0.00010732
JPY: 922.8
0.00011053
JPY: 950.4
2024/02/140.00009510
JPY: 817.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00009970
JPY: 857.3
-0.00000090
JPY: -7.7
-0.89%0.00010072
JPY: 866.1
0.00010902
JPY: 937.4
0.00011117
JPY: 955.9
2024/02/120.00010060
JPY: 865.0
-0.00000140
JPY: -12.0
-1.37%0.00010188
JPY: 876.0
0.00010988
JPY: 944.9
0.00011144
JPY: 958.3
2024/02/110.00010200
JPY: 877.1
+0.00000110
JPY: +9.5
+1.09%0.00010330
JPY: 888.2
0.00011058
JPY: 950.9
0.00011173
JPY: 960.7
2024/02/100.00010090
JPY: 867.6
+0.00000050
JPY: +4.3
+0.50%0.00010486
JPY: 901.7
0.00011132
JPY: 957.2
0.00011200
JPY: 963.0
2024/02/090.00010040
JPY: 863.3
-0.00000510
JPY: -43.9
-4.83%0.00010624
JPY: 913.5
0.00011206
JPY: 963.6
0.00011227
JPY: 965.4
2024/02/080.00010550
JPY: 907.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00010770
JPY: 926.1
-0.00000210
JPY: -18.1
-1.91%0.00010868
JPY: 934.5
0.00011269
JPY: 969.0
0.00011279
JPY: 969.9
2024/02/060.00010980
JPY: 944.1
+0.00000200
JPY: +17.2
+1.86%0.00010904
JPY: 937.6
0.00011296
JPY: 971.3
0.00011295
JPY: 971.2
2024/02/050.00010780
JPY: 926.9
-0.00000140
JPY: -12.0
-1.28%0.00010894
JPY: 936.7
0.00011270
JPY: 969.1
0.00011309
JPY: 972.5
2024/02/040.00010920
JPY: 939.0
+0.00000030
JPY: +2.6
+0.28%0.00010908
JPY: 937.9
0.00011225
JPY: 965.2
0.00011326
JPY: 973.9
2024/02/030.00010890
JPY: 936.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00010950
JPY: 941.6
+0.00000020
JPY: +1.7
+0.18%0.00010946
JPY: 941.2
0.00011126
JPY: 956.7
0.00011370
JPY: 977.7
2024/02/010.00010930
JPY: 939.8
+0.00000080
JPY: +6.9
+0.74%0.00010962
JPY: 942.6
0.00011088
JPY: 953.5
0.00011392
JPY: 979.6
2024/01/310.00010850
JPY: 933.0
+0.00000010
JPY: +0.9
+0.09%0.00011008
JPY: 946.5
0.00011064
JPY: 951.3
0.00011414
JPY: 981.5
2024/01/300.00010840
JPY: 932.1
-0.00000320
JPY: -27.5
-2.87%0.00011098
JPY: 954.3
0.00011056
JPY: 950.7
0.00011446
JPY: 984.2
2024/01/290.00011160
JPY: 959.6
+0.00000130
JPY: +11.2
+1.18%0.00011170
JPY: 960.5
0.00011038
JPY: 949.1
0.00011466
JPY: 986.0
2024/01/280.00011030
JPY: 948.4
-0.00000130
JPY: -11.2
-1.16%0.00011216
JPY: 964.4
0.00011008
JPY: 946.5
0.00011487
JPY: 987.7
2024/01/270.00011160
JPY: 959.6
-0.00000140
JPY: -12.0
-1.24%0.00011342
JPY: 975.3
0.00010985
JPY: 944.6
0.00011505
JPY: 989.3
2024/01/260.00011300
JPY: 971.7
+0.00000100
JPY: +8.6
+0.89%0.00011442
JPY: 983.9
0.00010963
JPY: 942.7
0.00011527
JPY: 991.2
2024/01/250.00011200
JPY: 963.1
-0.00000190
JPY: -16.3
-1.67%0.00011532
JPY: 991.6
0.00010960
JPY: 942.4
0.00011543
JPY: 992.6
2024/01/240.00011390
JPY: 979.4
-0.00000270
JPY: -23.2
-2.32%0.00011576
JPY: 995.4
0.00010970
JPY: 943.3
0.00011562
JPY: 994.2
2024/01/230.00011660
JPY: 1,002.6
0.00000000
JPY: 0.0
0.00%0.00011724
JPY: 1,008.1
0.00010981
JPY: 944.2
0.00011573
JPY: 995.1
2024/01/220.00011660
JPY: 1,002.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00011750
JPY: 1,010.4
+0.00000330
JPY: +28.4
+2.89%0.00011828
JPY: 1,017.1
0.00010971
JPY: 943.3
0.00011597
JPY: 997.2
2024/01/200.00011420
JPY: 982.0
-0.00000710
JPY: -61.1
-5.85%0.00011870
JPY: 1,020.7
0.00010967
JPY: 943.0
0.00011614
JPY: 998.7
2024/01/190.00012130
JPY: 1,043.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00011810
JPY: 1,015.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00012030
JPY: 1,034.4
+0.00000070
JPY: +6.0
+0.59%0.00011516
JPY: 990.2
0.00010940
JPY: 940.7
0.00011647
JPY: 1,001.5
2024/01/160.00011960
JPY: 1,028.4
+0.00000990
JPY: +85.1
+9.02%0.00011180
JPY: 961.3
0.00010900
JPY: 937.2
0.00011652
JPY: 1,002.0
2024/01/150.00010970
JPY: 943.3
-0.00000210
JPY: -18.1
-1.88%0.00010716
JPY: 921.4
0.00010866
JPY: 934.3
0.00011661
JPY: 1,002.7
2024/01/140.00011180
JPY: 961.3
-0.00000260
JPY: -22.4
-2.27%0.00010476
JPY: 900.8
0.00010868
JPY: 934.5
0.00011682
JPY: 1,004.5
2024/01/130.00011440
JPY: 983.7
+0.00001090
JPY: +93.7
+10.53%0.00010156
JPY: 873.3
0.00010864
JPY: 934.1
0.00011705
JPY: 1,006.4
2024/01/120.00010350
JPY: 890.0
+0.00000710
JPY: +61.1
+7.37%0.00009868
JPY: 848.5
0.00010844
JPY: 932.4
0.00011722
JPY: 1,008.0
2024/01/110.00009640
JPY: 828.9
-0.00000130
JPY: -11.2
-1.33%0.00009860
JPY: 847.8
0.00010883
JPY: 935.8
0.00011756
JPY: 1,010.8
2024/01/100.00009770
JPY: 840.1
+0.00000190
JPY: +16.3
+1.98%0.00010064
JPY: 865.4
0.00010958
JPY: 942.3
0.00011800
JPY: 1,014.6
2024/01/090.00009580
JPY: 823.8
-0.00000420
JPY: -36.1
-4.20%0.00010186
JPY: 875.9
0.00011041
JPY: 949.4
0.00011844
JPY: 1,018.4