仮想通貨の種類・投資情報サイト「コインミュージアム」

OG/BTC  取引所:binance


   終値: 0.00005660
JPY: 768.5
 前日比: -0.00000130 (-2.25%)
 24h取引量: 1.55000000

2024/11/14 06:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,922,127.50 より円換算した値です。

OG/BTC (1分足)


 安値:0.00005520 高値:0.00005770
 始値:0.00005770 終値:0.00005660

2024/11/14 06:35 更新

OG/BTC (1日足)


5日平均乖離率:-14.22% 25日平均乖離率:-32.63% 75日平均乖離率:-24.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,922,127.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00005660
JPY: 788.0
-0.00000130
JPY: -18.1
-2.25%0.00006598
JPY: 918.6
0.00008401
JPY: 1,169.6
0.00007458
JPY: 1,038.3
2024/11/130.00005790
JPY: 806.1
-0.00000670
JPY: -93.3
-10.37%0.00007038
JPY: 979.8
0.00008574
JPY: 1,193.7
0.00007449
JPY: 1,037.1
2024/11/120.00006460
JPY: 899.4
-0.00000860
JPY: -119.7
-11.75%0.00007510
JPY: 1,045.6
0.00008773
JPY: 1,221.4
0.00007440
JPY: 1,035.8
2024/11/110.00007320
JPY: 1,019.1
-0.00000440
JPY: -61.3
-5.67%0.00007854
JPY: 1,093.4
0.00008948
JPY: 1,245.8
0.00007421
JPY: 1,033.2
2024/11/100.00007760
JPY: 1,080.4
-0.00000100
JPY: -13.9
-1.27%0.00007918
JPY: 1,102.4
0.00009123
JPY: 1,270.1
0.00007392
JPY: 1,029.1
2024/11/090.00007860
JPY: 1,094.3
-0.00000290
JPY: -40.4
-3.56%0.00007988
JPY: 1,112.1
0.00009257
JPY: 1,288.8
0.00007354
JPY: 1,023.8
2024/11/080.00008150
JPY: 1,134.7
-0.00000030
JPY: -4.2
-0.37%0.00008024
JPY: 1,117.1
0.00009447
JPY: 1,315.2
0.00007318
JPY: 1,018.9
2024/11/070.00008180
JPY: 1,138.8
+0.00000540
JPY: +75.2
+7.07%0.00007952
JPY: 1,107.1
0.00009636
JPY: 1,341.5
0.00007275
JPY: 1,012.8
2024/11/060.00007640
JPY: 1,063.7
-0.00000470
JPY: -65.4
-5.80%0.00007954
JPY: 1,107.4
0.00009910
JPY: 1,379.7
0.00007232
JPY: 1,006.9
2024/11/050.00008110
JPY: 1,129.1
+0.00000070
JPY: +9.7
+0.87%0.00008074
JPY: 1,124.1
0.00010091
JPY: 1,404.9
0.00007199
JPY: 1,002.2
2024/11/040.00008040
JPY: 1,119.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00007790
JPY: 1,084.5
-0.00000400
JPY: -55.7
-4.88%0.00008178
JPY: 1,138.6
0.00010496
JPY: 1,461.3
0.00007115
JPY: 990.5
2024/11/020.00008190
JPY: 1,140.2
-0.00000050
JPY: -7.0
-0.61%0.00008322
JPY: 1,158.6
0.00010832
JPY: 1,508.0
0.00007075
JPY: 985.0
2024/11/010.00008240
JPY: 1,147.2
+0.00000100
JPY: +13.9
+1.23%0.00008578
JPY: 1,194.2
0.00010991
JPY: 1,530.2
0.00007029
JPY: 978.6
2024/10/310.00008140
JPY: 1,133.3
-0.00000390
JPY: -54.3
-4.57%0.00008738
JPY: 1,216.5
0.00011048
JPY: 1,538.1
0.00006980
JPY: 971.7
2024/10/300.00008530
JPY: 1,187.6
+0.00000020
JPY: +2.8
+0.24%0.00008934
JPY: 1,243.8
0.00010997
JPY: 1,531.0
0.00006929
JPY: 964.7
2024/10/290.00008510
JPY: 1,184.8
-0.00000960
JPY: -133.7
-10.14%0.00009184
JPY: 1,278.6
0.00010839
JPY: 1,509.0
0.00006873
JPY: 956.9
2024/10/280.00009470
JPY: 1,318.4
+0.00000430
JPY: +59.9
+4.76%0.00009422
JPY: 1,311.7
0.00010677
JPY: 1,486.5
0.00006818
JPY: 949.2
2024/10/270.00009040
JPY: 1,258.6
-0.00000080
JPY: -11.1
-0.88%0.00009584
JPY: 1,334.3
0.00010477
JPY: 1,458.6
0.00006750
JPY: 939.8
2024/10/260.00009120
JPY: 1,269.7
-0.00000660
JPY: -91.9
-6.75%0.00009910
JPY: 1,379.7
0.00010296
JPY: 1,433.5
0.00006689
JPY: 931.2
2024/10/250.00009780
JPY: 1,361.6
+0.00000080
JPY: +11.1
+0.82%0.00010404
JPY: 1,448.5
0.00010118
JPY: 1,408.6
0.00006628
JPY: 922.7
2024/10/240.00009700
JPY: 1,350.4
-0.00000580
JPY: -80.7
-5.64%0.00010448
JPY: 1,454.6
0.00009916
JPY: 1,380.6
0.00006556
JPY: 912.8
2024/10/230.00010280
JPY: 1,431.2
-0.00000390
JPY: -54.3
-3.66%0.00010660
JPY: 1,484.1
0.00009718
JPY: 1,353.0
0.00006486
JPY: 903.0
2024/10/220.00010670
JPY: 1,485.5
-0.00000920
JPY: -128.1
-7.94%0.00010772
JPY: 1,499.7
0.00009500
JPY: 1,322.7
0.00006409
JPY: 892.3
2024/10/210.00011590
JPY: 1,613.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00010000
JPY: 1,392.2
-0.00000760
JPY: -105.8
-7.06%0.00010880
JPY: 1,514.7
0.00008994
JPY: 1,252.2
0.00006232
JPY: 867.7
2024/10/190.00010760
JPY: 1,498.0
-0.00000080
JPY: -11.1
-0.74%0.00011400
JPY: 1,587.1
0.00008790
JPY: 1,223.8
0.00006159
JPY: 857.4
2024/10/180.00010840
JPY: 1,509.2
-0.00000850
JPY: -118.3
-7.27%0.00011822
JPY: 1,645.9
0.00008554
JPY: 1,190.8
0.00006075
JPY: 845.7
2024/10/170.00011690
JPY: 1,627.5
+0.00000580
JPY: +80.7
+5.22%0.00012664
JPY: 1,763.1
0.00008315
JPY: 1,157.7
0.00005989
JPY: 833.8
2024/10/160.00011110
JPY: 1,546.7
-0.00001490
JPY: -207.4
-11.83%0.00012756
JPY: 1,775.9
0.00008041
JPY: 1,119.5
0.00005894
JPY: 820.6
2024/10/150.00012600
JPY: 1,754.2
-0.00000270
JPY: -37.6
-2.10%0.00013082
JPY: 1,821.3
0.00007795
JPY: 1,085.3
0.00005805
JPY: 808.2
2024/10/140.00012870
JPY: 1,791.8
-0.00002180
JPY: -303.5
-14.49%0.00013270
JPY: 1,847.5
0.00007487
JPY: 1,042.4
0.00005698
JPY: 793.3
2024/10/130.00015050
JPY: 2,095.3
+0.00002900
JPY: +403.7
+23.87%0.00013932
JPY: 1,939.6
0.00007164
JPY: 997.3
0.00005587
JPY: 777.9
2024/10/120.00012150
JPY: 1,691.5
-0.00000590
JPY: -82.1
-4.63%0.00013356
JPY: 1,859.4
0.00006748
JPY: 939.4
0.00005450
JPY: 758.8
2024/10/110.00012740
JPY: 1,773.7
-0.00000800
JPY: -111.4
-5.91%0.00012860
JPY: 1,790.4
0.00006451
JPY: 898.1
0.00005349
JPY: 744.8
2024/10/100.00013540
JPY: 1,885.1
-0.00002640
JPY: -367.5
-16.32%0.00011684
JPY: 1,626.7
0.00006136
JPY: 854.3
0.00005242
JPY: 729.8
2024/10/090.00016180
JPY: 2,252.6
+0.00004010
JPY: +558.3
+32.95%0.00009894
JPY: 1,377.5
0.00005797
JPY: 807.1
0.00005123
JPY: 713.2
2024/10/080.00012170
JPY: 1,694.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00009670
JPY: 1,346.3
+0.00002810
JPY: +391.2
+40.96%0.00006010
JPY: 836.7
0.00005072
JPY: 706.1
0.00004871
JPY: 678.1
2024/10/060.00006860
JPY: 955.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00004590
JPY: 639.0
+0.00000130
JPY: +18.1
+2.91%0.00004538
JPY: 631.8
0.00004824
JPY: 671.5
0.00004777
JPY: 665.1
2024/10/040.00004460
JPY: 620.9
-0.00000010
JPY: -1.4
-0.22%0.00004570
JPY: 636.2
0.00004848
JPY: 674.9
0.00004781
JPY: 665.6
2024/10/030.00004470
JPY: 622.3
-0.00000050
JPY: -7.0
-1.11%0.00004626
JPY: 644.0
0.00004877
JPY: 679.0
0.00004788
JPY: 666.6
2024/10/020.00004520
JPY: 629.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00004650
JPY: 647.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00004750
JPY: 661.3
+0.00000010
JPY: +1.4
+0.21%0.00004788
JPY: 666.6
0.00004936
JPY: 687.3
0.00004808
JPY: 669.4
2024/09/290.00004740
JPY: 659.9
-0.00000100
JPY: -13.9
-2.07%0.00004818
JPY: 670.8
0.00004943
JPY: 688.1
0.00004815
JPY: 670.4
2024/09/280.00004840
JPY: 673.8
+0.00000050
JPY: +7.0
+1.04%0.00004838
JPY: 673.6
0.00004952
JPY: 689.5
0.00004821
JPY: 671.2
2024/09/270.00004790
JPY: 666.9
-0.00000030
JPY: -4.2
-0.62%0.00004846
JPY: 674.7
0.00004962
JPY: 690.8
0.00004827
JPY: 672.0
2024/09/260.00004820
JPY: 671.0
-0.00000080
JPY: -11.1
-1.63%0.00004854
JPY: 675.8
0.00004973
JPY: 692.3
0.00004832
JPY: 672.7
2024/09/250.00004900
JPY: 682.2
+0.00000060
JPY: +8.4
+1.24%0.00004884
JPY: 680.0
0.00004980
JPY: 693.3
0.00004837
JPY: 673.4