OG/BTC 取引所：binance
| 終値： | 0.00003540 JPY: 565.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.18000000 |
2025/07/09 11:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,986,960.50 より円換算した値です。
OG/BTC (1分足)
| 安値： | 0.00003540 | 高値： | 0.00003570 |
| 始値： | 0.00003540 | 終値： | 0.00003540 |
2025/07/09 11:59 更新
OG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,986,960.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00003540 JPY: 565.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00003540 JPY: 565.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003616 JPY: 578.1 | 0.00003773 JPY: 603.2 | 0.00004316 JPY: 690.0 |
| 2025/07/07 | 0.00003540 JPY: 565.9 | -0.00000030 JPY: -4.8 | -0.84% | 0.00003640 JPY: 581.9 | 0.00003791 JPY: 606.0 | 0.00004328 JPY: 691.9 |
| 2025/07/06 | 0.00003570 JPY: 570.7 | -0.00000100 JPY: -16.0 | -2.72% | 0.00003678 JPY: 588.0 | 0.00003818 JPY: 610.4 | 0.00004339 JPY: 693.7 |
| 2025/07/05 | 0.00003670 JPY: 586.7 | -0.00000090 JPY: -14.4 | -2.39% | 0.00003728 JPY: 596.0 | 0.00003841 JPY: 614.1 | 0.00004349 JPY: 695.2 |
| 2025/07/04 | 0.00003760 JPY: 601.1 | +0.00000100 JPY: +16.0 | +2.73% | 0.00003756 JPY: 600.5 | 0.00003864 JPY: 617.7 | 0.00004358 JPY: 696.7 |
| 2025/07/03 | 0.00003660 JPY: 585.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00003730 JPY: 596.3 | -0.00000090 JPY: -14.4 | -2.36% | 0.00003766 JPY: 602.1 | 0.00003906 JPY: 624.5 | 0.00004379 JPY: 700.0 |
| 2025/07/01 | 0.00003820 JPY: 610.7 | +0.00000010 JPY: +1.6 | +0.26% | 0.00003756 JPY: 600.5 | 0.00003929 JPY: 628.1 | 0.00004389 JPY: 701.6 |
| 2025/06/30 | 0.00003810 JPY: 609.1 | +0.00000080 JPY: +12.8 | +2.14% | 0.00003718 JPY: 594.4 | 0.00003952 JPY: 631.9 | 0.00004396 JPY: 702.7 |
| 2025/06/29 | 0.00003730 JPY: 596.3 | -0.00000010 JPY: -1.6 | -0.27% | 0.00003728 JPY: 596.0 | 0.00003980 JPY: 636.3 | 0.00004403 JPY: 704.0 |
| 2025/06/28 | 0.00003740 JPY: 597.9 | +0.00000060 JPY: +9.6 | +1.63% | 0.00003772 JPY: 603.0 | 0.00004003 JPY: 640.0 | 0.00004412 JPY: 705.4 |
| 2025/06/27 | 0.00003680 JPY: 588.3 | +0.00000050 JPY: +8.0 | +1.38% | 0.00003832 JPY: 612.6 | 0.00004028 JPY: 643.9 | 0.00004422 JPY: 707.0 |
| 2025/06/26 | 0.00003630 JPY: 580.3 | -0.00000230 JPY: -36.8 | -5.96% | 0.00003880 JPY: 620.3 | 0.00004055 JPY: 648.3 | 0.00004434 JPY: 708.9 |
| 2025/06/25 | 0.00003860 JPY: 617.1 | -0.00000090 JPY: -14.4 | -2.28% | 0.00003906 JPY: 624.5 | 0.00004083 JPY: 652.8 | 0.00004448 JPY: 711.1 |
| 2025/06/24 | 0.00003950 JPY: 631.5 | -0.00000090 JPY: -14.4 | -2.23% | 0.00003882 JPY: 620.6 | 0.00004100 JPY: 655.5 | 0.00004458 JPY: 712.7 |
| 2025/06/23 | 0.00004040 JPY: 645.9 | +0.00000120 JPY: +19.2 | +3.06% | 0.00003840 JPY: 613.9 | 0.00004136 JPY: 661.3 | 0.00004467 JPY: 714.2 |
| 2025/06/22 | 0.00003920 JPY: 626.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00003760 JPY: 601.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00003740 JPY: 597.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003770 JPY: 602.7 | 0.00004276 JPY: 683.5 | 0.00004497 JPY: 719.0 |
| 2025/06/19 | 0.00003740 JPY: 597.9 | +0.00000170 JPY: +27.2 | +4.76% | 0.00003824 JPY: 611.3 | 0.00004319 JPY: 690.4 | 0.00004510 JPY: 721.0 |
| 2025/06/18 | 0.00003570 JPY: 570.7 | -0.00000280 JPY: -44.8 | -7.27% | 0.00003886 JPY: 621.3 | 0.00004368 JPY: 698.2 | 0.00004523 JPY: 723.1 |
| 2025/06/17 | 0.00003850 JPY: 615.5 | -0.00000100 JPY: -16.0 | -2.53% | 0.00003970 JPY: 634.7 | 0.00004420 JPY: 706.6 | 0.00004539 JPY: 725.6 |
| 2025/06/16 | 0.00003950 JPY: 631.5 | -0.00000060 JPY: -9.6 | -1.50% | 0.00004044 JPY: 646.5 | 0.00004458 JPY: 712.7 | 0.00004548 JPY: 727.1 |
| 2025/06/15 | 0.00004010 JPY: 641.1 | -0.00000040 JPY: -6.4 | -0.99% | 0.00004084 JPY: 652.9 | 0.00004489 JPY: 717.7 | 0.00004557 JPY: 728.5 |
| 2025/06/14 | 0.00004050 JPY: 647.5 | +0.00000060 JPY: +9.6 | +1.50% | 0.00004128 JPY: 659.9 | 0.00004520 JPY: 722.6 | 0.00004569 JPY: 730.4 |
| 2025/06/13 | 0.00003990 JPY: 637.9 | -0.00000230 JPY: -36.8 | -5.45% | 0.00004160 JPY: 665.1 | 0.00004558 JPY: 728.7 | 0.00004580 JPY: 732.2 |
| 2025/06/12 | 0.00004220 JPY: 674.6 | +0.00000070 JPY: +11.2 | +1.69% | 0.00004216 JPY: 674.0 | 0.00004606 JPY: 736.4 | 0.00004593 JPY: 734.3 |
| 2025/06/11 | 0.00004150 JPY: 663.5 | -0.00000080 JPY: -12.8 | -1.89% | 0.00004232 JPY: 676.6 | 0.00004630 JPY: 740.2 | 0.00004605 JPY: 736.3 |
| 2025/06/10 | 0.00004230 JPY: 676.2 | +0.00000020 JPY: +3.2 | +0.48% | 0.00004284 JPY: 684.9 | 0.00004664 JPY: 745.6 | 0.00004617 JPY: 738.1 |
| 2025/06/09 | 0.00004210 JPY: 673.1 | -0.00000060 JPY: -9.6 | -1.41% | 0.00004338 JPY: 693.5 | 0.00004691 JPY: 749.9 | 0.00004623 JPY: 739.1 |
| 2025/06/08 | 0.00004270 JPY: 682.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00004300 JPY: 687.4 | -0.00000110 JPY: -17.6 | -2.49% | 0.00004374 JPY: 699.3 | 0.00004755 JPY: 760.1 | 0.00004635 JPY: 741.0 |
| 2025/06/06 | 0.00004410 JPY: 705.0 | -0.00000090 JPY: -14.4 | -2.00% | 0.00004388 JPY: 701.5 | 0.00004788 JPY: 765.4 | 0.00004641 JPY: 741.9 |
| 2025/06/05 | 0.00004500 JPY: 719.4 | +0.00000190 JPY: +30.4 | +4.41% | 0.00004372 JPY: 698.9 | 0.00004825 JPY: 771.4 | 0.00004646 JPY: 742.7 |
| 2025/06/04 | 0.00004310 JPY: 689.0 | -0.00000040 JPY: -6.4 | -0.92% | 0.00004330 JPY: 692.2 | 0.00004822 JPY: 771.0 | 0.00004651 JPY: 743.6 |
| 2025/06/03 | 0.00004350 JPY: 695.4 | -0.00000020 JPY: -3.2 | -0.46% | 0.00004438 JPY: 709.5 | 0.00004824 JPY: 771.2 | 0.00004660 JPY: 745.0 |
| 2025/06/02 | 0.00004370 JPY: 698.6 | +0.00000040 JPY: +6.4 | +0.92% | 0.00004624 JPY: 739.2 | 0.00004824 JPY: 771.2 | 0.00004669 JPY: 746.5 |
| 2025/06/01 | 0.00004330 JPY: 692.2 | +0.00000040 JPY: +6.4 | +0.93% | 0.00004764 JPY: 761.6 | 0.00004821 JPY: 770.8 | 0.00004679 JPY: 748.1 |
| 2025/05/31 | 0.00004290 JPY: 685.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00004850 JPY: 775.4 | -0.00000430 JPY: -68.7 | -8.14% | 0.00004974 JPY: 795.2 | 0.00004834 JPY: 772.7 | 0.00004705 JPY: 752.1 |
| 2025/05/29 | 0.00005280 JPY: 844.1 | +0.00000210 JPY: +33.6 | +4.14% | 0.00004996 JPY: 798.7 | 0.00004816 JPY: 769.9 | 0.00004708 JPY: 752.7 |
| 2025/05/28 | 0.00005070 JPY: 810.5 | +0.00000220 JPY: +35.2 | +4.54% | 0.00004916 JPY: 785.9 | 0.00004790 JPY: 765.7 | 0.00004707 JPY: 752.5 |
| 2025/05/27 | 0.00004850 JPY: 775.4 | +0.00000030 JPY: +4.8 | +0.62% | 0.00004862 JPY: 777.3 | 0.00004763 JPY: 761.5 | 0.00004707 JPY: 752.5 |
| 2025/05/26 | 0.00004820 JPY: 770.6 | -0.00000140 JPY: -22.4 | -2.82% | 0.00004838 JPY: 773.4 | 0.00004744 JPY: 758.4 | 0.00004707 JPY: 752.6 |
| 2025/05/25 | 0.00004960 JPY: 793.0 | +0.00000080 JPY: +12.8 | +1.64% | 0.00004830 JPY: 772.2 | 0.00004724 JPY: 755.2 | 0.00004708 JPY: 752.7 |
| 2025/05/24 | 0.00004880 JPY: 780.2 | +0.00000080 JPY: +12.8 | +1.67% | 0.00004840 JPY: 773.8 | 0.00004698 JPY: 751.1 | 0.00004711 JPY: 753.2 |
| 2025/05/23 | 0.00004800 JPY: 767.4 | +0.00000070 JPY: +11.2 | +1.48% | 0.00004902 JPY: 783.7 | 0.00004688 JPY: 749.5 | 0.00004715 JPY: 753.8 |
| 2025/05/22 | 0.00004730 JPY: 756.2 | -0.00000050 JPY: -8.0 | -1.05% | 0.00004904 JPY: 784.0 | 0.00004671 JPY: 746.7 | 0.00004719 JPY: 754.5 |
| 2025/05/21 | 0.00004780 JPY: 764.2 | -0.00000230 JPY: -36.8 | -4.59% | 0.00004958 JPY: 792.6 | 0.00004657 JPY: 744.5 | 0.00004713 JPY: 753.4 |
| 2025/05/20 | 0.00005010 JPY: 800.9 | -0.00000180 JPY: -28.8 | -3.47% | 0.00004982 JPY: 796.5 | 0.00004640 JPY: 741.9 | 0.00004703 JPY: 751.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,986,960.50 | +0.47% | |
| zaif | 15,960,000.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|