OG/BTC 取引所:binance
終値: | 0.00005660 JPY: 768.5 | 前日比: | -0.00000130 (-2.25%) | |
24h取引量: | 1.55000000 |
2024/11/14 06:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,922,127.50 より円換算した値です。
OG/BTC (1分足)
安値: | 0.00005520 | 高値: | 0.00005770 |
始値: | 0.00005770 | 終値: | 0.00005660 |
2024/11/14 06:35 更新
OG/BTC (1日足)
5日平均乖離率: | -14.22% | 25日平均乖離率: | -32.63% | 75日平均乖離率: | -24.11% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,922,127.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00005660 JPY: 788.0 | -0.00000130 JPY: -18.1 | -2.25% | 0.00006598 JPY: 918.6 | 0.00008401 JPY: 1,169.6 | 0.00007458 JPY: 1,038.3 |
2024/11/13 | 0.00005790 JPY: 806.1 | -0.00000670 JPY: -93.3 | -10.37% | 0.00007038 JPY: 979.8 | 0.00008574 JPY: 1,193.7 | 0.00007449 JPY: 1,037.1 |
2024/11/12 | 0.00006460 JPY: 899.4 | -0.00000860 JPY: -119.7 | -11.75% | 0.00007510 JPY: 1,045.6 | 0.00008773 JPY: 1,221.4 | 0.00007440 JPY: 1,035.8 |
2024/11/11 | 0.00007320 JPY: 1,019.1 | -0.00000440 JPY: -61.3 | -5.67% | 0.00007854 JPY: 1,093.4 | 0.00008948 JPY: 1,245.8 | 0.00007421 JPY: 1,033.2 |
2024/11/10 | 0.00007760 JPY: 1,080.4 | -0.00000100 JPY: -13.9 | -1.27% | 0.00007918 JPY: 1,102.4 | 0.00009123 JPY: 1,270.1 | 0.00007392 JPY: 1,029.1 |
2024/11/09 | 0.00007860 JPY: 1,094.3 | -0.00000290 JPY: -40.4 | -3.56% | 0.00007988 JPY: 1,112.1 | 0.00009257 JPY: 1,288.8 | 0.00007354 JPY: 1,023.8 |
2024/11/08 | 0.00008150 JPY: 1,134.7 | -0.00000030 JPY: -4.2 | -0.37% | 0.00008024 JPY: 1,117.1 | 0.00009447 JPY: 1,315.2 | 0.00007318 JPY: 1,018.9 |
2024/11/07 | 0.00008180 JPY: 1,138.8 | +0.00000540 JPY: +75.2 | +7.07% | 0.00007952 JPY: 1,107.1 | 0.00009636 JPY: 1,341.5 | 0.00007275 JPY: 1,012.8 |
2024/11/06 | 0.00007640 JPY: 1,063.7 | -0.00000470 JPY: -65.4 | -5.80% | 0.00007954 JPY: 1,107.4 | 0.00009910 JPY: 1,379.7 | 0.00007232 JPY: 1,006.9 |
2024/11/05 | 0.00008110 JPY: 1,129.1 | +0.00000070 JPY: +9.7 | +0.87% | 0.00008074 JPY: 1,124.1 | 0.00010091 JPY: 1,404.9 | 0.00007199 JPY: 1,002.2 |
2024/11/04 | 0.00008040 JPY: 1,119.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00007790 JPY: 1,084.5 | -0.00000400 JPY: -55.7 | -4.88% | 0.00008178 JPY: 1,138.6 | 0.00010496 JPY: 1,461.3 | 0.00007115 JPY: 990.5 |
2024/11/02 | 0.00008190 JPY: 1,140.2 | -0.00000050 JPY: -7.0 | -0.61% | 0.00008322 JPY: 1,158.6 | 0.00010832 JPY: 1,508.0 | 0.00007075 JPY: 985.0 |
2024/11/01 | 0.00008240 JPY: 1,147.2 | +0.00000100 JPY: +13.9 | +1.23% | 0.00008578 JPY: 1,194.2 | 0.00010991 JPY: 1,530.2 | 0.00007029 JPY: 978.6 |
2024/10/31 | 0.00008140 JPY: 1,133.3 | -0.00000390 JPY: -54.3 | -4.57% | 0.00008738 JPY: 1,216.5 | 0.00011048 JPY: 1,538.1 | 0.00006980 JPY: 971.7 |
2024/10/30 | 0.00008530 JPY: 1,187.6 | +0.00000020 JPY: +2.8 | +0.24% | 0.00008934 JPY: 1,243.8 | 0.00010997 JPY: 1,531.0 | 0.00006929 JPY: 964.7 |
2024/10/29 | 0.00008510 JPY: 1,184.8 | -0.00000960 JPY: -133.7 | -10.14% | 0.00009184 JPY: 1,278.6 | 0.00010839 JPY: 1,509.0 | 0.00006873 JPY: 956.9 |
2024/10/28 | 0.00009470 JPY: 1,318.4 | +0.00000430 JPY: +59.9 | +4.76% | 0.00009422 JPY: 1,311.7 | 0.00010677 JPY: 1,486.5 | 0.00006818 JPY: 949.2 |
2024/10/27 | 0.00009040 JPY: 1,258.6 | -0.00000080 JPY: -11.1 | -0.88% | 0.00009584 JPY: 1,334.3 | 0.00010477 JPY: 1,458.6 | 0.00006750 JPY: 939.8 |
2024/10/26 | 0.00009120 JPY: 1,269.7 | -0.00000660 JPY: -91.9 | -6.75% | 0.00009910 JPY: 1,379.7 | 0.00010296 JPY: 1,433.5 | 0.00006689 JPY: 931.2 |
2024/10/25 | 0.00009780 JPY: 1,361.6 | +0.00000080 JPY: +11.1 | +0.82% | 0.00010404 JPY: 1,448.5 | 0.00010118 JPY: 1,408.6 | 0.00006628 JPY: 922.7 |
2024/10/24 | 0.00009700 JPY: 1,350.4 | -0.00000580 JPY: -80.7 | -5.64% | 0.00010448 JPY: 1,454.6 | 0.00009916 JPY: 1,380.6 | 0.00006556 JPY: 912.8 |
2024/10/23 | 0.00010280 JPY: 1,431.2 | -0.00000390 JPY: -54.3 | -3.66% | 0.00010660 JPY: 1,484.1 | 0.00009718 JPY: 1,353.0 | 0.00006486 JPY: 903.0 |
2024/10/22 | 0.00010670 JPY: 1,485.5 | -0.00000920 JPY: -128.1 | -7.94% | 0.00010772 JPY: 1,499.7 | 0.00009500 JPY: 1,322.7 | 0.00006409 JPY: 892.3 |
2024/10/21 | 0.00011590 JPY: 1,613.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00010000 JPY: 1,392.2 | -0.00000760 JPY: -105.8 | -7.06% | 0.00010880 JPY: 1,514.7 | 0.00008994 JPY: 1,252.2 | 0.00006232 JPY: 867.7 |
2024/10/19 | 0.00010760 JPY: 1,498.0 | -0.00000080 JPY: -11.1 | -0.74% | 0.00011400 JPY: 1,587.1 | 0.00008790 JPY: 1,223.8 | 0.00006159 JPY: 857.4 |
2024/10/18 | 0.00010840 JPY: 1,509.2 | -0.00000850 JPY: -118.3 | -7.27% | 0.00011822 JPY: 1,645.9 | 0.00008554 JPY: 1,190.8 | 0.00006075 JPY: 845.7 |
2024/10/17 | 0.00011690 JPY: 1,627.5 | +0.00000580 JPY: +80.7 | +5.22% | 0.00012664 JPY: 1,763.1 | 0.00008315 JPY: 1,157.7 | 0.00005989 JPY: 833.8 |
2024/10/16 | 0.00011110 JPY: 1,546.7 | -0.00001490 JPY: -207.4 | -11.83% | 0.00012756 JPY: 1,775.9 | 0.00008041 JPY: 1,119.5 | 0.00005894 JPY: 820.6 |
2024/10/15 | 0.00012600 JPY: 1,754.2 | -0.00000270 JPY: -37.6 | -2.10% | 0.00013082 JPY: 1,821.3 | 0.00007795 JPY: 1,085.3 | 0.00005805 JPY: 808.2 |
2024/10/14 | 0.00012870 JPY: 1,791.8 | -0.00002180 JPY: -303.5 | -14.49% | 0.00013270 JPY: 1,847.5 | 0.00007487 JPY: 1,042.4 | 0.00005698 JPY: 793.3 |
2024/10/13 | 0.00015050 JPY: 2,095.3 | +0.00002900 JPY: +403.7 | +23.87% | 0.00013932 JPY: 1,939.6 | 0.00007164 JPY: 997.3 | 0.00005587 JPY: 777.9 |
2024/10/12 | 0.00012150 JPY: 1,691.5 | -0.00000590 JPY: -82.1 | -4.63% | 0.00013356 JPY: 1,859.4 | 0.00006748 JPY: 939.4 | 0.00005450 JPY: 758.8 |
2024/10/11 | 0.00012740 JPY: 1,773.7 | -0.00000800 JPY: -111.4 | -5.91% | 0.00012860 JPY: 1,790.4 | 0.00006451 JPY: 898.1 | 0.00005349 JPY: 744.8 |
2024/10/10 | 0.00013540 JPY: 1,885.1 | -0.00002640 JPY: -367.5 | -16.32% | 0.00011684 JPY: 1,626.7 | 0.00006136 JPY: 854.3 | 0.00005242 JPY: 729.8 |
2024/10/09 | 0.00016180 JPY: 2,252.6 | +0.00004010 JPY: +558.3 | +32.95% | 0.00009894 JPY: 1,377.5 | 0.00005797 JPY: 807.1 | 0.00005123 JPY: 713.2 |
2024/10/08 | 0.00012170 JPY: 1,694.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00009670 JPY: 1,346.3 | +0.00002810 JPY: +391.2 | +40.96% | 0.00006010 JPY: 836.7 | 0.00005072 JPY: 706.1 | 0.00004871 JPY: 678.1 |
2024/10/06 | 0.00006860 JPY: 955.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00004590 JPY: 639.0 | +0.00000130 JPY: +18.1 | +2.91% | 0.00004538 JPY: 631.8 | 0.00004824 JPY: 671.5 | 0.00004777 JPY: 665.1 |
2024/10/04 | 0.00004460 JPY: 620.9 | -0.00000010 JPY: -1.4 | -0.22% | 0.00004570 JPY: 636.2 | 0.00004848 JPY: 674.9 | 0.00004781 JPY: 665.6 |
2024/10/03 | 0.00004470 JPY: 622.3 | -0.00000050 JPY: -7.0 | -1.11% | 0.00004626 JPY: 644.0 | 0.00004877 JPY: 679.0 | 0.00004788 JPY: 666.6 |
2024/10/02 | 0.00004520 JPY: 629.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00004650 JPY: 647.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00004750 JPY: 661.3 | +0.00000010 JPY: +1.4 | +0.21% | 0.00004788 JPY: 666.6 | 0.00004936 JPY: 687.3 | 0.00004808 JPY: 669.4 |
2024/09/29 | 0.00004740 JPY: 659.9 | -0.00000100 JPY: -13.9 | -2.07% | 0.00004818 JPY: 670.8 | 0.00004943 JPY: 688.1 | 0.00004815 JPY: 670.4 |
2024/09/28 | 0.00004840 JPY: 673.8 | +0.00000050 JPY: +7.0 | +1.04% | 0.00004838 JPY: 673.6 | 0.00004952 JPY: 689.5 | 0.00004821 JPY: 671.2 |
2024/09/27 | 0.00004790 JPY: 666.9 | -0.00000030 JPY: -4.2 | -0.62% | 0.00004846 JPY: 674.7 | 0.00004962 JPY: 690.8 | 0.00004827 JPY: 672.0 |
2024/09/26 | 0.00004820 JPY: 671.0 | -0.00000080 JPY: -11.1 | -1.63% | 0.00004854 JPY: 675.8 | 0.00004973 JPY: 692.3 | 0.00004832 JPY: 672.7 |
2024/09/25 | 0.00004900 JPY: 682.2 | +0.00000060 JPY: +8.4 | +1.24% | 0.00004884 JPY: 680.0 | 0.00004980 JPY: 693.3 | 0.00004837 JPY: 673.4 |