OG/BTC 取引所:binance
終値: | 0.00003950 JPY: 567.6 | 前日比: | ![]() | +0.00000050 (+1.28%) |
24h取引量: | 0.55000000 |
2025/02/12 15:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,742,050.00 より円換算した値です。
OG/BTC (1分足)
安値: | 0.00003850 | 高値: | 0.00004140 |
始値: | 0.00003900 | 終値: | 0.00003950 |
2025/02/12 15:57 更新
OG/BTC (1日足)
5日平均乖離率: | +5.56% | 25日平均乖離率: | +3.05% | 75日平均乖離率: | -16.65% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,742,050.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00003950 JPY: 582.3 | +0.00000050 JPY: +7.4 | +1.28% | 0.00003742 JPY: 551.6 | 0.00003833 JPY: 565.1 | 0.00004739 JPY: 698.7 |
2025/02/11 | 0.00003900 JPY: 574.9 | +0.00000140 JPY: +20.6 | +3.72% | 0.00003650 JPY: 538.1 | 0.00003854 JPY: 568.2 | 0.00004762 JPY: 702.1 |
2025/02/10 | 0.00003760 JPY: 554.3 | +0.00000160 JPY: +23.6 | +4.44% | 0.00003576 JPY: 527.2 | 0.00003885 JPY: 572.7 | 0.00004787 JPY: 705.7 |
2025/02/09 | 0.00003600 JPY: 530.7 | +0.00000100 JPY: +14.7 | +2.86% | 0.00003544 JPY: 522.5 | 0.00003935 JPY: 580.1 | 0.00004815 JPY: 709.8 |
2025/02/08 | 0.00003500 JPY: 516.0 | +0.00000010 JPY: +1.5 | +0.29% | 0.00003544 JPY: 522.5 | 0.00003982 JPY: 587.0 | 0.00004854 JPY: 715.6 |
2025/02/07 | 0.00003490 JPY: 514.5 | -0.00000040 JPY: -5.9 | -1.13% | 0.00003594 JPY: 529.8 | 0.00004034 JPY: 594.7 | 0.00004878 JPY: 719.2 |
2025/02/06 | 0.00003530 JPY: 520.4 | -0.00000070 JPY: -10.3 | -1.94% | 0.00003648 JPY: 537.8 | 0.00004087 JPY: 602.5 | 0.00004900 JPY: 722.3 |
2025/02/05 | 0.00003600 JPY: 530.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003754 JPY: 553.4 | 0.00004142 JPY: 610.6 | 0.00004921 JPY: 725.5 |
2025/02/04 | 0.00003600 JPY: 530.7 | -0.00000150 JPY: -22.1 | -4.00% | 0.00003824 JPY: 563.7 | 0.00004196 JPY: 618.5 | 0.00004940 JPY: 728.2 |
2025/02/03 | 0.00003750 JPY: 552.8 | -0.00000010 JPY: -1.5 | -0.27% | 0.00003908 JPY: 576.1 | 0.00004247 JPY: 626.1 | 0.00004959 JPY: 731.0 |
2025/02/02 | 0.00003760 JPY: 554.3 | -0.00000300 JPY: -44.2 | -7.39% | 0.00004052 JPY: 597.3 | 0.00004294 JPY: 633.0 | 0.00004979 JPY: 734.1 |
2025/02/01 | 0.00004060 JPY: 598.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00003950 JPY: 582.3 | -0.00000070 JPY: -10.3 | -1.74% | 0.00003970 JPY: 585.3 | 0.00004384 JPY: 646.2 | 0.00005025 JPY: 740.9 |
2025/01/30 | 0.00004020 JPY: 592.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00004470 JPY: 659.0 | +0.00000710 JPY: +104.7 | +18.88% | 0.00003892 JPY: 573.8 | 0.00004465 JPY: 658.2 | 0.00005073 JPY: 747.8 |
2025/01/28 | 0.00003760 JPY: 554.3 | +0.00000110 JPY: +16.2 | +3.01% | 0.00003780 JPY: 557.2 | 0.00004490 JPY: 661.9 | 0.00005090 JPY: 750.4 |
2025/01/27 | 0.00003650 JPY: 538.1 | -0.00000160 JPY: -23.6 | -4.20% | 0.00003806 JPY: 561.1 | 0.00004543 JPY: 669.8 | 0.00005115 JPY: 754.1 |
2025/01/26 | 0.00003810 JPY: 561.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00003770 JPY: 555.8 | -0.00000140 JPY: -20.6 | -3.58% | 0.00003914 JPY: 577.0 | 0.00004652 JPY: 685.7 | 0.00005179 JPY: 763.5 |
2025/01/24 | 0.00003910 JPY: 576.4 | +0.00000020 JPY: +2.9 | +0.51% | 0.00003932 JPY: 579.7 | 0.00004702 JPY: 693.1 | 0.00005227 JPY: 770.5 |
2025/01/23 | 0.00003890 JPY: 573.5 | -0.00000100 JPY: -14.7 | -2.51% | 0.00003998 JPY: 589.4 | 0.00004763 JPY: 702.1 | 0.00005278 JPY: 778.1 |
2025/01/22 | 0.00003990 JPY: 588.2 | -0.00000020 JPY: -2.9 | -0.50% | 0.00004114 JPY: 606.5 | 0.00004810 JPY: 709.1 | 0.00005331 JPY: 785.9 |
2025/01/21 | 0.00004010 JPY: 591.2 | +0.00000150 JPY: +22.1 | +3.89% | 0.00004250 JPY: 626.5 | 0.00004858 JPY: 716.2 | 0.00005386 JPY: 794.1 |
2025/01/20 | 0.00003860 JPY: 569.0 | -0.00000380 JPY: -56.0 | -8.96% | 0.00004452 JPY: 656.3 | 0.00004898 JPY: 722.1 | 0.00005442 JPY: 802.3 |
2025/01/19 | 0.00004240 JPY: 625.1 | -0.00000230 JPY: -33.9 | -5.15% | 0.00004632 JPY: 682.9 | 0.00004944 JPY: 728.8 | 0.00005492 JPY: 809.7 |
2025/01/18 | 0.00004470 JPY: 659.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00004670 JPY: 688.5 | -0.00000350 JPY: -51.6 | -6.97% | 0.00004816 JPY: 710.0 | 0.00005000 JPY: 737.1 | 0.00005592 JPY: 824.3 |
2025/01/16 | 0.00005020 JPY: 740.1 | +0.00000260 JPY: +38.3 | +5.46% | 0.00004860 JPY: 716.5 | 0.00005012 JPY: 738.9 | 0.00005633 JPY: 830.4 |
2025/01/15 | 0.00004760 JPY: 701.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00004810 JPY: 709.1 | -0.00000010 JPY: -1.5 | -0.21% | 0.00004872 JPY: 718.2 | 0.00005010 JPY: 738.6 | 0.00005722 JPY: 843.5 |
2025/01/13 | 0.00004820 JPY: 710.6 | -0.00000070 JPY: -10.3 | -1.43% | 0.00004892 JPY: 721.2 | 0.00005014 JPY: 739.2 | 0.00005766 JPY: 850.1 |
2025/01/12 | 0.00004890 JPY: 720.9 | -0.00000060 JPY: -8.8 | -1.21% | 0.00004944 JPY: 728.8 | 0.00005016 JPY: 739.5 | 0.00005816 JPY: 857.4 |
2025/01/11 | 0.00004950 JPY: 729.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00004890 JPY: 720.9 | -0.00000020 JPY: -2.9 | -0.41% | 0.00004966 JPY: 732.1 | 0.00005023 JPY: 740.5 | 0.00005924 JPY: 873.4 |
2025/01/09 | 0.00004910 JPY: 723.8 | -0.00000170 JPY: -25.1 | -3.35% | 0.00004996 JPY: 736.5 | 0.00005032 JPY: 741.8 | 0.00005980 JPY: 881.5 |
2025/01/08 | 0.00005080 JPY: 748.9 | +0.00000090 JPY: +13.3 | +1.80% | 0.00005034 JPY: 742.1 | 0.00005042 JPY: 743.2 | 0.00006036 JPY: 889.8 |
2025/01/07 | 0.00004990 JPY: 735.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00004960 JPY: 731.2 | -0.00000080 JPY: -11.8 | -1.59% | 0.00005054 JPY: 745.1 | 0.00005065 JPY: 746.7 | 0.00006161 JPY: 908.3 |
2025/01/05 | 0.00005040 JPY: 743.0 | -0.00000060 JPY: -8.8 | -1.18% | 0.00005080 JPY: 748.9 | 0.00005076 JPY: 748.4 | 0.00006232 JPY: 918.7 |
2025/01/04 | 0.00005100 JPY: 751.8 | +0.00000010 JPY: +1.5 | +0.20% | 0.00005076 JPY: 748.3 | 0.00005087 JPY: 750.0 | 0.00006307 JPY: 929.8 |
2025/01/03 | 0.00005090 JPY: 750.4 | +0.00000010 JPY: +1.5 | +0.20% | 0.00005144 JPY: 758.3 | 0.00005092 JPY: 750.7 | 0.00006394 JPY: 942.6 |
2025/01/02 | 0.00005080 JPY: 748.9 | -0.00000010 JPY: -1.5 | -0.20% | 0.00005140 JPY: 757.7 | 0.00005120 JPY: 754.7 | 0.00006459 JPY: 952.2 |
2025/01/01 | 0.00005090 JPY: 750.4 | +0.00000070 JPY: +10.3 | +1.39% | 0.00005164 JPY: 761.3 | 0.00005162 JPY: 761.0 | 0.00006535 JPY: 963.4 |
2024/12/31 | 0.00005020 JPY: 740.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00005440 JPY: 802.0 | +0.00000370 JPY: +54.5 | +7.30% | 0.00005144 JPY: 758.3 | 0.00005229 JPY: 770.9 | 0.00006701 JPY: 987.8 |
2024/12/29 | 0.00005070 JPY: 747.4 | -0.00000130 JPY: -19.2 | -2.50% | 0.00005062 JPY: 746.2 | 0.00005238 JPY: 772.2 | 0.00006776 JPY: 998.9 |
2024/12/28 | 0.00005200 JPY: 766.6 | +0.00000190 JPY: +28.0 | +3.79% | 0.00005064 JPY: 746.5 | 0.00005282 JPY: 778.7 | 0.00006877 JPY: 1,013.7 |
2024/12/27 | 0.00005010 JPY: 738.6 | +0.00000010 JPY: +1.5 | +0.20% | 0.00005018 JPY: 739.8 | 0.00005308 JPY: 782.5 | 0.00006979 JPY: 1,028.8 |
2024/12/26 | 0.00005000 JPY: 737.1 | -0.00000030 JPY: -4.4 | -0.60% | 0.00004986 JPY: 735.0 | 0.00005338 JPY: 787.0 | 0.00007113 JPY: 1,048.6 |
2024/12/25 | 0.00005030 JPY: 741.5 | -0.00000050 JPY: -7.4 | -0.98% | 0.00004964 JPY: 731.8 | 0.00005379 JPY: 793.0 | 0.00007208 JPY: 1,062.6 |
2024/12/24 | 0.00005080 JPY: 748.9 | +0.00000110 JPY: +16.2 | +2.21% | 0.00004940 JPY: 728.3 | 0.00005409 JPY: 797.4 | 0.00007311 JPY: 1,077.8 |