仮想通貨の種類・投資情報サイト「コインミュージアム」

OG/BTC  取引所:binance


   終値: 0.00003950
JPY: 567.6
 前日比: +0.00000050 (+1.28%)
 24h取引量: 0.55000000

2025/02/12 15:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,742,050.00 より円換算した値です。

OG/BTC (1分足)


 安値:0.00003850 高値:0.00004140
 始値:0.00003900 終値:0.00003950

2025/02/12 15:57 更新

OG/BTC (1日足)


5日平均乖離率:+5.56% 25日平均乖離率:+3.05% 75日平均乖離率:-16.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,742,050.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00003950
JPY: 582.3
+0.00000050
JPY: +7.4
+1.28%0.00003742
JPY: 551.6
0.00003833
JPY: 565.1
0.00004739
JPY: 698.7
2025/02/110.00003900
JPY: 574.9
+0.00000140
JPY: +20.6
+3.72%0.00003650
JPY: 538.1
0.00003854
JPY: 568.2
0.00004762
JPY: 702.1
2025/02/100.00003760
JPY: 554.3
+0.00000160
JPY: +23.6
+4.44%0.00003576
JPY: 527.2
0.00003885
JPY: 572.7
0.00004787
JPY: 705.7
2025/02/090.00003600
JPY: 530.7
+0.00000100
JPY: +14.7
+2.86%0.00003544
JPY: 522.5
0.00003935
JPY: 580.1
0.00004815
JPY: 709.8
2025/02/080.00003500
JPY: 516.0
+0.00000010
JPY: +1.5
+0.29%0.00003544
JPY: 522.5
0.00003982
JPY: 587.0
0.00004854
JPY: 715.6
2025/02/070.00003490
JPY: 514.5
-0.00000040
JPY: -5.9
-1.13%0.00003594
JPY: 529.8
0.00004034
JPY: 594.7
0.00004878
JPY: 719.2
2025/02/060.00003530
JPY: 520.4
-0.00000070
JPY: -10.3
-1.94%0.00003648
JPY: 537.8
0.00004087
JPY: 602.5
0.00004900
JPY: 722.3
2025/02/050.00003600
JPY: 530.7
0.00000000
JPY: 0.0
0.00%0.00003754
JPY: 553.4
0.00004142
JPY: 610.6
0.00004921
JPY: 725.5
2025/02/040.00003600
JPY: 530.7
-0.00000150
JPY: -22.1
-4.00%0.00003824
JPY: 563.7
0.00004196
JPY: 618.5
0.00004940
JPY: 728.2
2025/02/030.00003750
JPY: 552.8
-0.00000010
JPY: -1.5
-0.27%0.00003908
JPY: 576.1
0.00004247
JPY: 626.1
0.00004959
JPY: 731.0
2025/02/020.00003760
JPY: 554.3
-0.00000300
JPY: -44.2
-7.39%0.00004052
JPY: 597.3
0.00004294
JPY: 633.0
0.00004979
JPY: 734.1
2025/02/010.00004060
JPY: 598.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00003950
JPY: 582.3
-0.00000070
JPY: -10.3
-1.74%0.00003970
JPY: 585.3
0.00004384
JPY: 646.2
0.00005025
JPY: 740.9
2025/01/300.00004020
JPY: 592.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00004470
JPY: 659.0
+0.00000710
JPY: +104.7
+18.88%0.00003892
JPY: 573.8
0.00004465
JPY: 658.2
0.00005073
JPY: 747.8
2025/01/280.00003760
JPY: 554.3
+0.00000110
JPY: +16.2
+3.01%0.00003780
JPY: 557.2
0.00004490
JPY: 661.9
0.00005090
JPY: 750.4
2025/01/270.00003650
JPY: 538.1
-0.00000160
JPY: -23.6
-4.20%0.00003806
JPY: 561.1
0.00004543
JPY: 669.8
0.00005115
JPY: 754.1
2025/01/260.00003810
JPY: 561.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00003770
JPY: 555.8
-0.00000140
JPY: -20.6
-3.58%0.00003914
JPY: 577.0
0.00004652
JPY: 685.7
0.00005179
JPY: 763.5
2025/01/240.00003910
JPY: 576.4
+0.00000020
JPY: +2.9
+0.51%0.00003932
JPY: 579.7
0.00004702
JPY: 693.1
0.00005227
JPY: 770.5
2025/01/230.00003890
JPY: 573.5
-0.00000100
JPY: -14.7
-2.51%0.00003998
JPY: 589.4
0.00004763
JPY: 702.1
0.00005278
JPY: 778.1
2025/01/220.00003990
JPY: 588.2
-0.00000020
JPY: -2.9
-0.50%0.00004114
JPY: 606.5
0.00004810
JPY: 709.1
0.00005331
JPY: 785.9
2025/01/210.00004010
JPY: 591.2
+0.00000150
JPY: +22.1
+3.89%0.00004250
JPY: 626.5
0.00004858
JPY: 716.2
0.00005386
JPY: 794.1
2025/01/200.00003860
JPY: 569.0
-0.00000380
JPY: -56.0
-8.96%0.00004452
JPY: 656.3
0.00004898
JPY: 722.1
0.00005442
JPY: 802.3
2025/01/190.00004240
JPY: 625.1
-0.00000230
JPY: -33.9
-5.15%0.00004632
JPY: 682.9
0.00004944
JPY: 728.8
0.00005492
JPY: 809.7
2025/01/180.00004470
JPY: 659.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00004670
JPY: 688.5
-0.00000350
JPY: -51.6
-6.97%0.00004816
JPY: 710.0
0.00005000
JPY: 737.1
0.00005592
JPY: 824.3
2025/01/160.00005020
JPY: 740.1
+0.00000260
JPY: +38.3
+5.46%0.00004860
JPY: 716.5
0.00005012
JPY: 738.9
0.00005633
JPY: 830.4
2025/01/150.00004760
JPY: 701.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00004810
JPY: 709.1
-0.00000010
JPY: -1.5
-0.21%0.00004872
JPY: 718.2
0.00005010
JPY: 738.6
0.00005722
JPY: 843.5
2025/01/130.00004820
JPY: 710.6
-0.00000070
JPY: -10.3
-1.43%0.00004892
JPY: 721.2
0.00005014
JPY: 739.2
0.00005766
JPY: 850.1
2025/01/120.00004890
JPY: 720.9
-0.00000060
JPY: -8.8
-1.21%0.00004944
JPY: 728.8
0.00005016
JPY: 739.5
0.00005816
JPY: 857.4
2025/01/110.00004950
JPY: 729.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00004890
JPY: 720.9
-0.00000020
JPY: -2.9
-0.41%0.00004966
JPY: 732.1
0.00005023
JPY: 740.5
0.00005924
JPY: 873.4
2025/01/090.00004910
JPY: 723.8
-0.00000170
JPY: -25.1
-3.35%0.00004996
JPY: 736.5
0.00005032
JPY: 741.8
0.00005980
JPY: 881.5
2025/01/080.00005080
JPY: 748.9
+0.00000090
JPY: +13.3
+1.80%0.00005034
JPY: 742.1
0.00005042
JPY: 743.2
0.00006036
JPY: 889.8
2025/01/070.00004990
JPY: 735.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00004960
JPY: 731.2
-0.00000080
JPY: -11.8
-1.59%0.00005054
JPY: 745.1
0.00005065
JPY: 746.7
0.00006161
JPY: 908.3
2025/01/050.00005040
JPY: 743.0
-0.00000060
JPY: -8.8
-1.18%0.00005080
JPY: 748.9
0.00005076
JPY: 748.4
0.00006232
JPY: 918.7
2025/01/040.00005100
JPY: 751.8
+0.00000010
JPY: +1.5
+0.20%0.00005076
JPY: 748.3
0.00005087
JPY: 750.0
0.00006307
JPY: 929.8
2025/01/030.00005090
JPY: 750.4
+0.00000010
JPY: +1.5
+0.20%0.00005144
JPY: 758.3
0.00005092
JPY: 750.7
0.00006394
JPY: 942.6
2025/01/020.00005080
JPY: 748.9
-0.00000010
JPY: -1.5
-0.20%0.00005140
JPY: 757.7
0.00005120
JPY: 754.7
0.00006459
JPY: 952.2
2025/01/010.00005090
JPY: 750.4
+0.00000070
JPY: +10.3
+1.39%0.00005164
JPY: 761.3
0.00005162
JPY: 761.0
0.00006535
JPY: 963.4
2024/12/310.00005020
JPY: 740.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00005440
JPY: 802.0
+0.00000370
JPY: +54.5
+7.30%0.00005144
JPY: 758.3
0.00005229
JPY: 770.9
0.00006701
JPY: 987.8
2024/12/290.00005070
JPY: 747.4
-0.00000130
JPY: -19.2
-2.50%0.00005062
JPY: 746.2
0.00005238
JPY: 772.2
0.00006776
JPY: 998.9
2024/12/280.00005200
JPY: 766.6
+0.00000190
JPY: +28.0
+3.79%0.00005064
JPY: 746.5
0.00005282
JPY: 778.7
0.00006877
JPY: 1,013.7
2024/12/270.00005010
JPY: 738.6
+0.00000010
JPY: +1.5
+0.20%0.00005018
JPY: 739.8
0.00005308
JPY: 782.5
0.00006979
JPY: 1,028.8
2024/12/260.00005000
JPY: 737.1
-0.00000030
JPY: -4.4
-0.60%0.00004986
JPY: 735.0
0.00005338
JPY: 787.0
0.00007113
JPY: 1,048.6
2024/12/250.00005030
JPY: 741.5
-0.00000050
JPY: -7.4
-0.98%0.00004964
JPY: 731.8
0.00005379
JPY: 793.0
0.00007208
JPY: 1,062.6
2024/12/240.00005080
JPY: 748.9
+0.00000110
JPY: +16.2
+2.21%0.00004940
JPY: 728.3
0.00005409
JPY: 797.4
0.00007311
JPY: 1,077.8