PHB/BTC 取引所：binance
| 終値： | 0.00000652 JPY: 97.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.69000000 |
2025/05/13 12:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,054,744.50 より円換算した値です。
PHB/BTC (1分足)
| 安値： | 0.00000646 | 高値： | 0.00000708 |
| 始値： | 0.00000698 | 終値： | 0.00000652 |
2025/05/13 12:59 更新
PHB/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,054,744.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/13 | 0.00000652 JPY: 98.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/12 | 0.00000698 JPY: 105.1 | +0.00000024 JPY: +3.6 | +3.56% | 0.00000651 JPY: 97.9 | 0.00000597 JPY: 89.9 | 0.00000634 JPY: 95.4 |
| 2025/05/11 | 0.00000674 JPY: 101.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00000684 JPY: 103.0 | +0.00000066 JPY: +9.9 | +10.68% | 0.00000588 JPY: 88.5 | 0.00000581 JPY: 87.5 | 0.00000639 JPY: 96.1 |
| 2025/05/09 | 0.00000618 JPY: 93.0 | +0.00000039 JPY: +5.9 | +6.74% | 0.00000566 JPY: 85.2 | 0.00000574 JPY: 86.5 | 0.00000642 JPY: 96.6 |
| 2025/05/08 | 0.00000579 JPY: 87.2 | +0.00000055 JPY: +8.3 | +10.50% | 0.00000555 JPY: 83.5 | 0.00000569 JPY: 85.7 | 0.00000646 JPY: 97.3 |
| 2025/05/07 | 0.00000524 JPY: 78.9 | -0.00000011 JPY: -1.7 | -2.06% | 0.00000561 JPY: 84.5 | 0.00000566 JPY: 85.2 | 0.00000652 JPY: 98.1 |
| 2025/05/06 | 0.00000535 JPY: 80.5 | -0.00000038 JPY: -5.7 | -6.63% | 0.00000585 JPY: 88.1 | 0.00000565 JPY: 85.0 | 0.00000658 JPY: 99.1 |
| 2025/05/05 | 0.00000573 JPY: 86.3 | +0.00000011 JPY: +1.7 | +1.96% | 0.00000621 JPY: 93.5 | 0.00000563 JPY: 84.8 | 0.00000664 JPY: 100.0 |
| 2025/05/04 | 0.00000562 JPY: 84.6 | -0.00000051 JPY: -7.7 | -8.32% | 0.00000644 JPY: 96.9 | 0.00000559 JPY: 84.2 | 0.00000669 JPY: 100.7 |
| 2025/05/03 | 0.00000613 JPY: 92.3 | -0.00000029 JPY: -4.4 | -4.52% | 0.00000654 JPY: 98.4 | 0.00000557 JPY: 83.8 | 0.00000674 JPY: 101.5 |
| 2025/05/02 | 0.00000642 JPY: 96.7 | -0.00000074 JPY: -11.1 | -10.34% | 0.00000655 JPY: 98.6 | 0.00000551 JPY: 83.0 | 0.00000680 JPY: 102.3 |
| 2025/05/01 | 0.00000716 JPY: 107.8 | +0.00000031 JPY: +4.7 | +4.53% | 0.00000649 JPY: 97.7 | 0.00000545 JPY: 82.0 | 0.00000685 JPY: 103.1 |
| 2025/04/30 | 0.00000685 JPY: 103.1 | +0.00000072 JPY: +10.8 | +11.75% | 0.00000634 JPY: 95.4 | 0.00000535 JPY: 80.5 | 0.00000688 JPY: 103.6 |
| 2025/04/29 | 0.00000613 JPY: 92.3 | -0.00000007 JPY: -1.1 | -1.13% | 0.00000615 JPY: 92.6 | 0.00000527 JPY: 79.3 | 0.00000692 JPY: 104.2 |
| 2025/04/28 | 0.00000620 JPY: 93.3 | +0.00000009 JPY: +1.4 | +1.47% | 0.00000605 JPY: 91.1 | 0.00000522 JPY: 78.6 | 0.00000698 JPY: 105.0 |
| 2025/04/27 | 0.00000611 JPY: 92.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/26 | 0.00000639 JPY: 96.2 | +0.00000046 JPY: +6.9 | +7.76% | 0.00000575 JPY: 86.5 | 0.00000513 JPY: 77.3 | 0.00000707 JPY: 106.4 |
| 2025/04/25 | 0.00000593 JPY: 89.3 | +0.00000030 JPY: +4.5 | +5.33% | 0.00000556 JPY: 83.8 | 0.00000512 JPY: 77.0 | 0.00000710 JPY: 106.9 |
| 2025/04/24 | 0.00000563 JPY: 84.8 | +0.00000008 JPY: +1.2 | +1.44% | 0.00000548 JPY: 82.5 | 0.00000512 JPY: 77.0 | 0.00000714 JPY: 107.4 |
| 2025/04/23 | 0.00000555 JPY: 83.6 | +0.00000031 JPY: +4.7 | +5.92% | 0.00000539 JPY: 81.2 | 0.00000513 JPY: 77.2 | 0.00000717 JPY: 108.0 |
| 2025/04/22 | 0.00000524 JPY: 78.9 | -0.00000023 JPY: -3.5 | -4.20% | 0.00000527 JPY: 79.4 | 0.00000515 JPY: 77.6 | 0.00000722 JPY: 108.7 |
| 2025/04/21 | 0.00000547 JPY: 82.3 | -0.00000005 JPY: -0.8 | -0.91% | 0.00000519 JPY: 78.1 | 0.00000520 JPY: 78.3 | 0.00000726 JPY: 109.3 |
| 2025/04/20 | 0.00000552 JPY: 83.1 | +0.00000033 JPY: +5.0 | +6.36% | 0.00000508 JPY: 76.5 | 0.00000526 JPY: 79.2 | 0.00000731 JPY: 110.1 |
| 2025/04/19 | 0.00000519 JPY: 78.1 | +0.00000024 JPY: +3.6 | +4.85% | 0.00000499 JPY: 75.2 | 0.00000533 JPY: 80.2 | 0.00000736 JPY: 110.8 |
| 2025/04/18 | 0.00000495 JPY: 74.5 | +0.00000013 JPY: +2.0 | +2.70% | 0.00000493 JPY: 74.2 | 0.00000540 JPY: 81.3 | 0.00000742 JPY: 111.7 |
| 2025/04/17 | 0.00000482 JPY: 72.6 | -0.00000011 JPY: -1.7 | -2.23% | 0.00000492 JPY: 74.1 | 0.00000548 JPY: 82.6 | 0.00000752 JPY: 113.2 |
| 2025/04/16 | 0.00000493 JPY: 74.2 | -0.00000015 JPY: -2.3 | -2.95% | 0.00000496 JPY: 74.7 | 0.00000557 JPY: 83.8 | 0.00000762 JPY: 114.7 |
| 2025/04/15 | 0.00000508 JPY: 76.5 | +0.00000023 JPY: +3.5 | +4.74% | 0.00000496 JPY: 74.6 | 0.00000566 JPY: 85.1 | 0.00000773 JPY: 116.3 |
| 2025/04/14 | 0.00000485 JPY: 73.0 | -0.00000009 JPY: -1.4 | -1.82% | 0.00000491 JPY: 73.9 | 0.00000573 JPY: 86.3 | 0.00000784 JPY: 118.0 |
| 2025/04/13 | 0.00000494 JPY: 74.4 | -0.00000006 JPY: -0.9 | -1.20% | 0.00000492 JPY: 74.1 | 0.00000582 JPY: 87.6 | 0.00000795 JPY: 119.8 |
| 2025/04/12 | 0.00000500 JPY: 75.3 | +0.00000009 JPY: +1.4 | +1.83% | 0.00000490 JPY: 73.8 | 0.00000590 JPY: 88.9 | 0.00000807 JPY: 121.4 |
| 2025/04/11 | 0.00000491 JPY: 73.9 | +0.00000007 JPY: +1.1 | +1.45% | 0.00000485 JPY: 73.1 | 0.00000599 JPY: 90.1 | 0.00000815 JPY: 122.7 |
| 2025/04/10 | 0.00000484 JPY: 72.9 | -0.00000008 JPY: -1.2 | -1.63% | 0.00000481 JPY: 72.4 | 0.00000607 JPY: 91.4 | 0.00000824 JPY: 124.1 |
| 2025/04/09 | 0.00000492 JPY: 74.1 | +0.00000009 JPY: +1.4 | +1.86% | 0.00000480 JPY: 72.3 | 0.00000615 JPY: 92.7 | 0.00000833 JPY: 125.4 |
| 2025/04/08 | 0.00000483 JPY: 72.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000477 JPY: 71.8 | +0.00000010 JPY: +1.5 | +2.14% | 0.00000482 JPY: 72.5 | 0.00000633 JPY: 95.2 | 0.00000852 JPY: 128.3 |
| 2025/04/06 | 0.00000467 JPY: 70.3 | -0.00000015 JPY: -2.3 | -3.11% | 0.00000492 JPY: 74.1 | 0.00000641 JPY: 96.5 | 0.00000863 JPY: 129.9 |
| 2025/04/05 | 0.00000482 JPY: 72.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000496 JPY: 74.7 | +0.00000009 JPY: +1.4 | +1.85% | 0.00000540 JPY: 81.3 | 0.00000657 JPY: 98.8 | 0.00000882 JPY: 132.8 |
| 2025/04/03 | 0.00000487 JPY: 73.3 | -0.00000041 JPY: -6.2 | -7.77% | 0.00000559 JPY: 84.2 | 0.00000665 JPY: 100.2 | 0.00000892 JPY: 134.3 |
| 2025/04/02 | 0.00000528 JPY: 79.5 | -0.00000064 JPY: -9.6 | -10.81% | 0.00000585 JPY: 88.1 | 0.00000675 JPY: 101.7 | 0.00000904 JPY: 136.0 |
| 2025/04/01 | 0.00000592 JPY: 89.1 | -0.00000004 JPY: -0.6 | -0.67% | 0.00000610 JPY: 91.8 | 0.00000684 JPY: 103.0 | 0.00000916 JPY: 137.8 |
| 2025/03/31 | 0.00000596 JPY: 89.7 | +0.00000003 JPY: +0.5 | +0.51% | 0.00000630 JPY: 94.8 | 0.00000691 JPY: 104.0 | 0.00000927 JPY: 139.5 |
| 2025/03/30 | 0.00000593 JPY: 89.3 | -0.00000025 JPY: -3.8 | -4.05% | 0.00000653 JPY: 98.4 | 0.00000697 JPY: 105.0 | 0.00000937 JPY: 141.1 |
| 2025/03/29 | 0.00000618 JPY: 93.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000649 JPY: 97.7 | -0.00000044 JPY: -6.6 | -6.35% | 0.00000692 JPY: 104.2 | 0.00000710 JPY: 106.9 | 0.00000958 JPY: 144.3 |
| 2025/03/27 | 0.00000693 JPY: 104.3 | -0.00000021 JPY: -3.2 | -2.94% | 0.00000701 JPY: 105.6 | 0.00000718 JPY: 108.1 | 0.00000969 JPY: 145.9 |
| 2025/03/26 | 0.00000714 JPY: 107.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000707 JPY: 106.4 | +0.00000009 JPY: +1.4 | +1.29% | 0.00000701 JPY: 105.5 | 0.00000735 JPY: 110.6 | 0.00000990 JPY: 149.1 |
| 2025/03/24 | 0.00000698 JPY: 105.1 | +0.00000004 JPY: +0.6 | +0.58% | 0.00000699 JPY: 105.3 | 0.00000745 JPY: 112.2 | 0.00001001 JPY: 150.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.19% | |
| coincheck | 15,054,744.50 | -1.45% | |
| zaif | 15,068,970.00 | -1.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|