仮想通貨の種類・投資情報サイト「コインミュージアム」

PHB/BTC  取引所:binance


   終値: 0.00003306
JPY: 266.7
 前日比: +0.00000004 (+0.12%)
 24h取引量: 4.79000000

2024/02/28 06:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,551,238.50 より円換算した値です。

PHB/BTC (1分足)


 安値:0.00003119 高値:0.00003306
 始値:0.00003300 終値:0.00003306

2024/02/28 06:21 更新

PHB/BTC (1日足)


5日平均乖離率:-3.64% 25日平均乖離率:+25.74% 75日平均乖離率:+41.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,551,238.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00003306
JPY: 282.7
+0.00000004
JPY: +0.3
+0.12%0.00003431
JPY: 293.4
0.00002629
JPY: 224.8
0.00002344
JPY: 200.5
2024/02/270.00003302
JPY: 282.4
-0.00000381
JPY: -32.6
-10.34%0.00003431
JPY: 293.4
0.00002579
JPY: 220.5
0.00002328
JPY: 199.1
2024/02/260.00003683
JPY: 314.9
-0.00000062
JPY: -5.3
-1.66%0.00003385
JPY: 289.5
0.00002527
JPY: 216.1
0.00002310
JPY: 197.6
2024/02/250.00003745
JPY: 320.2
+0.00000626
JPY: +53.5
+20.07%0.00003215
JPY: 274.9
0.00002464
JPY: 210.7
0.00002287
JPY: 195.6
2024/02/240.00003119
JPY: 266.7
-0.00000187
JPY: -16.0
-5.66%0.00003074
JPY: 262.9
0.00002399
JPY: 205.2
0.00002263
JPY: 193.5
2024/02/230.00003306
JPY: 282.7
+0.00000233
JPY: +19.9
+7.58%0.00003122
JPY: 267.0
0.00002361
JPY: 201.9
0.00002246
JPY: 192.1
2024/02/220.00003073
JPY: 262.8
+0.00000242
JPY: +20.7
+8.55%0.00002982
JPY: 255.0
0.00002312
JPY: 197.7
0.00002228
JPY: 190.5
2024/02/210.00002831
JPY: 242.1
-0.00000210
JPY: -18.0
-6.91%0.00002865
JPY: 245.0
0.00002273
JPY: 194.4
0.00002213
JPY: 189.2
2024/02/200.00003041
JPY: 260.0
-0.00000320
JPY: -27.4
-9.52%0.00002785
JPY: 238.1
0.00002244
JPY: 191.9
0.00002201
JPY: 188.3
2024/02/190.00003361
JPY: 287.4
+0.00000757
JPY: +64.7
+29.07%0.00002608
JPY: 223.1
0.00002207
JPY: 188.7
0.00002187
JPY: 187.0
2024/02/180.00002604
JPY: 222.7
+0.00000117
JPY: +10.0
+4.70%0.00002360
JPY: 201.8
0.00002155
JPY: 184.2
0.00002167
JPY: 185.3
2024/02/170.00002487
JPY: 212.7
+0.00000056
JPY: +4.8
+2.30%0.00002271
JPY: 194.2
0.00002132
JPY: 182.3
0.00002159
JPY: 184.6
2024/02/160.00002431
JPY: 207.9
+0.00000272
JPY: +23.3
+12.60%0.00002176
JPY: 186.1
0.00002123
JPY: 181.5
0.00002152
JPY: 184.0
2024/02/150.00002159
JPY: 184.6
+0.00000038
JPY: +3.2
+1.79%0.00002104
JPY: 179.9
0.00002107
JPY: 180.2
0.00002146
JPY: 183.5
2024/02/140.00002121
JPY: 181.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00002155
JPY: 184.3
+0.00000141
JPY: +12.1
+7.00%0.00002116
JPY: 180.9
0.00002106
JPY: 180.1
0.00002145
JPY: 183.4
2024/02/120.00002014
JPY: 172.2
-0.00000058
JPY: -5.0
-2.80%0.00002114
JPY: 180.8
0.00002102
JPY: 179.8
0.00002145
JPY: 183.4
2024/02/110.00002072
JPY: 177.2
-0.00000114
JPY: -9.7
-5.22%0.00002149
JPY: 183.7
0.00002105
JPY: 180.0
0.00002148
JPY: 183.7
2024/02/100.00002186
JPY: 186.9
+0.00000034
JPY: +2.9
+1.58%0.00002162
JPY: 184.9
0.00002107
JPY: 180.2
0.00002151
JPY: 184.0
2024/02/090.00002152
JPY: 184.0
+0.00000005
JPY: +0.4
+0.23%0.00002137
JPY: 182.7
0.00002103
JPY: 179.8
0.00002153
JPY: 184.1
2024/02/080.00002147
JPY: 183.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00002186
JPY: 186.9
+0.00000048
JPY: +4.1
+2.25%0.00002095
JPY: 179.1
0.00002100
JPY: 179.6
0.00002156
JPY: 184.4
2024/02/060.00002138
JPY: 182.8
+0.00000076
JPY: +6.5
+3.69%0.00002060
JPY: 176.2
0.00002094
JPY: 179.1
0.00002158
JPY: 184.5
2024/02/050.00002062
JPY: 176.3
+0.00000010
JPY: +0.9
+0.49%0.00002053
JPY: 175.6
0.00002093
JPY: 179.0
0.00002155
JPY: 184.3
2024/02/040.00002052
JPY: 175.5
+0.00000016
JPY: +1.4
+0.79%0.00002066
JPY: 176.7
0.00002089
JPY: 178.6
0.00002155
JPY: 184.3
2024/02/030.00002036
JPY: 174.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00002013
JPY: 172.1
-0.00000091
JPY: -7.8
-4.33%0.00002100
JPY: 179.6
0.00002067
JPY: 176.7
0.00002159
JPY: 184.6
2024/02/010.00002104
JPY: 179.9
-0.00000023
JPY: -2.0
-1.08%0.00002115
JPY: 180.8
0.00002060
JPY: 176.2
0.00002159
JPY: 184.6
2024/01/310.00002127
JPY: 181.9
-0.00000051
JPY: -4.4
-2.34%0.00002117
JPY: 181.0
0.00002055
JPY: 175.7
0.00002156
JPY: 184.3
2024/01/300.00002178
JPY: 186.2
+0.00000100
JPY: +8.6
+4.81%0.00002115
JPY: 180.8
0.00002051
JPY: 175.4
0.00002152
JPY: 184.0
2024/01/290.00002078
JPY: 177.7
-0.00000008
JPY: -0.7
-0.38%0.00002088
JPY: 178.6
0.00002047
JPY: 175.0
0.00002150
JPY: 183.8
2024/01/280.00002086
JPY: 178.4
-0.00000029
JPY: -2.5
-1.37%0.00002082
JPY: 178.1
0.00002050
JPY: 175.3
0.00002149
JPY: 183.8
2024/01/270.00002115
JPY: 180.9
-0.00000002
JPY: -0.2
-0.09%0.00002113
JPY: 180.7
0.00002048
JPY: 175.2
0.00002148
JPY: 183.7
2024/01/260.00002117
JPY: 181.0
+0.00000071
JPY: +6.1
+3.47%0.00002098
JPY: 179.4
0.00002058
JPY: 176.0
0.00002148
JPY: 183.7
2024/01/250.00002046
JPY: 175.0
-0.00000001
JPY: -0.1
-0.05%0.00002105
JPY: 180.0
0.00002069
JPY: 176.9
0.00002149
JPY: 183.8
2024/01/240.00002047
JPY: 175.0
-0.00000195
JPY: -16.7
-8.70%0.00002116
JPY: 181.0
0.00002085
JPY: 178.3
0.00002149
JPY: 183.8
2024/01/230.00002242
JPY: 191.7
+0.00000204
JPY: +17.4
+10.01%0.00002119
JPY: 181.2
0.00002103
JPY: 179.8
0.00002147
JPY: 183.6
2024/01/220.00002038
JPY: 174.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002153
JPY: 184.1
+0.00000052
JPY: +4.4
+2.48%0.00002106
JPY: 180.1
0.00002138
JPY: 182.9
0.00002144
JPY: 183.3
2024/01/200.00002101
JPY: 179.7
+0.00000040
JPY: +3.4
+1.94%0.00002090
JPY: 178.7
0.00002162
JPY: 184.9
0.00002142
JPY: 183.2
2024/01/190.00002061
JPY: 176.2
-0.00000020
JPY: -1.7
-0.96%0.00002087
JPY: 178.5
0.00002198
JPY: 187.9
0.00002142
JPY: 183.2
2024/01/180.00002081
JPY: 178.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00002135
JPY: 182.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00002073
JPY: 177.3
-0.00000012
JPY: -1.0
-0.58%0.00002090
JPY: 178.7
0.00002320
JPY: 198.4
0.00002138
JPY: 182.8
2024/01/150.00002085
JPY: 178.3
-0.00000062
JPY: -5.3
-2.89%0.00002067
JPY: 176.7
0.00002326
JPY: 198.9
0.00002137
JPY: 182.7
2024/01/140.00002147
JPY: 183.6
+0.00000111
JPY: +9.5
+5.45%0.00002010
JPY: 171.9
0.00002323
JPY: 198.6
0.00002135
JPY: 182.5
2024/01/130.00002036
JPY: 174.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00002109
JPY: 180.3
+0.00000153
JPY: +13.1
+7.82%0.00001891
JPY: 161.7
0.00002313
JPY: 197.8
0.00002133
JPY: 182.4
2024/01/110.00001956
JPY: 167.3
+0.00000154
JPY: +13.2
+8.55%0.00001865
JPY: 159.5
0.00002308
JPY: 197.4
0.00002133
JPY: 182.4
2024/01/100.00001802
JPY: 154.1
+0.00000068
JPY: +5.8
+3.92%0.00001880
JPY: 160.7
0.00002316
JPY: 198.1
0.00002136
JPY: 182.7
2024/01/090.00001734
JPY: 148.3
-0.00000121
JPY: -10.3
-6.52%0.00001931
JPY: 165.1
0.00002325
JPY: 198.8
0.00002138
JPY: 182.8