PHB/BTC 取引所:binance
終値: | 0.00002443 JPY: 253.3 | 前日比: | ![]() | +0.00000020 (+0.83%) |
24h取引量: | 0.25000000 |
2024/07/27 13:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,454,984.00 より円換算した値です。
PHB/BTC (1分足)
安値: | 0.00002423 | 高値: | 0.00002460 |
始値: | 0.00002423 | 終値: | 0.00002443 |
2024/07/27 13:16 更新
PHB/BTC (1日足)
5日平均乖離率: | -2.62% | 25日平均乖離率: | -8.68% | 75日平均乖離率: | -23.83% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,454,984.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00002443 JPY: 255.4 | +0.00000020 JPY: +2.1 | +0.83% | 0.00002509 JPY: 262.3 | 0.00002675 JPY: 279.7 | 0.00003207 JPY: 335.3 |
2024/07/26 | 0.00002423 JPY: 253.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00002502 JPY: 261.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00002583 JPY: 270.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00002592 JPY: 271.0 | -0.00000147 JPY: -15.4 | -5.37% | 0.00002676 JPY: 279.8 | 0.00002756 JPY: 288.2 | 0.00003282 JPY: 343.1 |
2024/07/22 | 0.00002739 JPY: 286.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00002645 JPY: 276.5 | -0.00000061 JPY: -6.4 | -2.25% | 0.00002749 JPY: 287.4 | 0.00002788 JPY: 291.5 | 0.00003304 JPY: 345.4 |
2024/07/20 | 0.00002706 JPY: 282.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00002698 JPY: 282.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00002789 JPY: 291.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00002907 JPY: 303.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00002754 JPY: 287.9 | +0.00000021 JPY: +2.2 | +0.77% | 0.00002673 JPY: 279.5 | 0.00002823 JPY: 295.1 | 0.00003325 JPY: 347.7 |
2024/07/15 | 0.00002733 JPY: 285.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00002583 JPY: 270.1 | -0.00000053 JPY: -5.5 | -2.01% | 0.00002678 JPY: 280.0 | 0.00002836 JPY: 296.5 | 0.00003324 JPY: 347.5 |
2024/07/13 | 0.00002636 JPY: 275.6 | -0.00000025 JPY: -2.6 | -0.94% | 0.00002709 JPY: 283.2 | 0.00002839 JPY: 296.8 | 0.00003323 JPY: 347.4 |
2024/07/12 | 0.00002661 JPY: 278.2 | -0.00000138 JPY: -14.4 | -4.93% | 0.00002738 JPY: 286.2 | 0.00002835 JPY: 296.4 | 0.00003323 JPY: 347.4 |
2024/07/11 | 0.00002799 JPY: 292.6 | +0.00000089 JPY: +9.3 | +3.28% | 0.00002733 JPY: 285.8 | 0.00002842 JPY: 297.1 | 0.00003324 JPY: 347.5 |
2024/07/10 | 0.00002710 JPY: 283.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00002739 JPY: 286.4 | -0.00000041 JPY: -4.3 | -1.47% | 0.00002648 JPY: 276.8 | 0.00002862 JPY: 299.2 | 0.00003322 JPY: 347.3 |
2024/07/08 | 0.00002780 JPY: 290.6 | +0.00000142 JPY: +14.8 | +5.38% | 0.00002652 JPY: 277.3 | 0.00002878 JPY: 300.9 | 0.00003322 JPY: 347.4 |
2024/07/07 | 0.00002638 JPY: 275.8 | +0.00000116 JPY: +12.1 | +4.60% | 0.00002692 JPY: 281.4 | 0.00002897 JPY: 302.8 | 0.00003324 JPY: 347.5 |
2024/07/06 | 0.00002522 JPY: 263.7 | -0.00000037 JPY: -3.9 | -1.45% | 0.00002781 JPY: 290.8 | 0.00002925 JPY: 305.8 | 0.00003327 JPY: 347.9 |
2024/07/05 | 0.00002559 JPY: 267.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00002761 JPY: 288.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00002980 JPY: 311.6 | -0.00000104 JPY: -10.9 | -3.37% | 0.00002992 JPY: 312.8 | 0.00003010 JPY: 314.7 | 0.00003345 JPY: 349.7 |
2024/07/02 | 0.00003084 JPY: 322.4 | +0.00000025 JPY: +2.6 | +0.82% | 0.00003008 JPY: 314.5 | 0.00003026 JPY: 316.3 | 0.00003343 JPY: 349.5 |
2024/07/01 | 0.00003059 JPY: 319.8 | +0.00000113 JPY: +11.8 | +3.84% | 0.00003004 JPY: 314.1 | 0.00003056 JPY: 319.5 | 0.00003338 JPY: 349.0 |
2024/06/30 | 0.00002946 JPY: 308.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00002891 JPY: 302.3 | -0.00000168 JPY: -17.6 | -5.49% | 0.00003049 JPY: 318.8 | 0.00003127 JPY: 327.0 | 0.00003327 JPY: 347.9 |
2024/06/28 | 0.00003059 JPY: 319.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00003065 JPY: 320.4 | -0.00000021 JPY: -2.2 | -0.68% | 0.00002971 JPY: 310.6 | 0.00003200 JPY: 334.5 | 0.00003312 JPY: 346.3 |
2024/06/26 | 0.00003086 JPY: 322.6 | -0.00000059 JPY: -6.2 | -1.88% | 0.00002922 JPY: 305.5 | 0.00003235 JPY: 338.3 | 0.00003304 JPY: 345.4 |
2024/06/25 | 0.00003145 JPY: 328.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00002871 JPY: 300.2 | +0.00000182 JPY: +19.0 | +6.77% | 0.00002840 JPY: 296.9 | 0.00003306 JPY: 345.6 | 0.00003298 JPY: 344.9 |
2024/06/23 | 0.00002689 JPY: 281.1 | -0.00000128 JPY: -13.4 | -4.54% | 0.00002796 JPY: 292.3 | 0.00003359 JPY: 351.2 | 0.00003303 JPY: 345.3 |
2024/06/22 | 0.00002817 JPY: 294.5 | -0.00000081 JPY: -8.5 | -2.80% | 0.00002764 JPY: 289.0 | 0.00003416 JPY: 357.1 | 0.00003312 JPY: 346.3 |
2024/06/21 | 0.00002898 JPY: 303.0 | -0.00000025 JPY: -2.6 | -0.86% | 0.00002769 JPY: 289.5 | 0.00003454 JPY: 361.1 | 0.00003321 JPY: 347.2 |
2024/06/20 | 0.00002923 JPY: 305.6 | +0.00000272 JPY: +28.4 | +10.26% | 0.00002782 JPY: 290.9 | 0.00003489 JPY: 364.8 | 0.00003327 JPY: 347.9 |
2024/06/19 | 0.00002651 JPY: 277.2 | +0.00000120 JPY: +12.5 | +4.74% | 0.00002806 JPY: 293.4 | 0.00003520 JPY: 368.0 | 0.00003333 JPY: 348.5 |
2024/06/18 | 0.00002531 JPY: 264.6 | -0.00000311 JPY: -32.5 | -10.94% | 0.00002905 JPY: 303.7 | 0.00003569 JPY: 373.1 | 0.00003342 JPY: 349.4 |
2024/06/17 | 0.00002842 JPY: 297.1 | -0.00000123 JPY: -12.9 | -4.15% | 0.00003048 JPY: 318.7 | 0.00003627 JPY: 379.2 | 0.00003355 JPY: 350.8 |
2024/06/16 | 0.00002965 JPY: 310.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00003042 JPY: 318.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00003145 JPY: 328.8 | -0.00000103 JPY: -10.8 | -3.17% | 0.00003270 JPY: 341.9 | 0.00003762 JPY: 393.3 | 0.00003381 JPY: 353.5 |
2024/06/13 | 0.00003248 JPY: 339.6 | -0.00000091 JPY: -9.5 | -2.73% | 0.00003313 JPY: 346.3 | 0.00003789 JPY: 396.2 | 0.00003389 JPY: 354.3 |
2024/06/12 | 0.00003339 JPY: 349.1 | +0.00000079 JPY: +8.3 | +2.42% | 0.00003338 JPY: 348.9 | 0.00003812 JPY: 398.6 | 0.00003395 JPY: 354.9 |
2024/06/11 | 0.00003260 JPY: 340.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00003358 JPY: 351.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003558 JPY: 372.0 | 0.00003864 JPY: 404.0 | 0.00003409 JPY: 356.4 |
2024/06/09 | 0.00003358 JPY: 351.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00003373 JPY: 352.6 | -0.00000468 JPY: -48.9 | -12.18% | 0.00003775 JPY: 394.7 | 0.00003914 JPY: 409.2 | 0.00003428 JPY: 358.4 |
2024/06/07 | 0.00003841 JPY: 401.6 | -0.00000021 JPY: -2.2 | -0.54% | 0.00003877 JPY: 405.4 | 0.00003921 JPY: 409.9 | 0.00003436 JPY: 359.2 |