仮想通貨の種類・投資情報サイト「コインミュージアム」

KMD/BTC  取引所:binance


   終値: 0.00000580
JPY: 48.7
 前日比: +0.00000005 (+0.87%)
 24h取引量: 2.44000000

2024/02/28 05:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,560,192.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00000569 高値:0.00000591
 始値:0.00000579 終値:0.00000580

2024/02/28 05:40 更新

KMD/BTC (1日足)


5日平均乖離率:-3.14% 25日平均乖離率:+0.43% 75日平均乖離率:-4.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,560,192.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000580
JPY: 49.6
+0.00000005
JPY: +0.4
+0.87%0.00000599
JPY: 51.3
0.00000578
JPY: 49.4
0.00000608
JPY: 52.0
2024/02/270.00000575
JPY: 49.2
-0.00000054
JPY: -4.6
-8.59%0.00000603
JPY: 51.7
0.00000577
JPY: 49.4
0.00000609
JPY: 52.1
2024/02/260.00000629
JPY: 53.8
+0.00000028
JPY: +2.4
+4.66%0.00000607
JPY: 52.0
0.00000577
JPY: 49.4
0.00000610
JPY: 52.2
2024/02/250.00000601
JPY: 51.4
-0.00000008
JPY: -0.7
-1.31%0.00000597
JPY: 51.1
0.00000575
JPY: 49.2
0.00000610
JPY: 52.3
2024/02/240.00000609
JPY: 52.1
+0.00000006
JPY: +0.5
+1.00%0.00000594
JPY: 50.8
0.00000574
JPY: 49.1
0.00000611
JPY: 52.3
2024/02/230.00000603
JPY: 51.6
+0.00000009
JPY: +0.8
+1.52%0.00000586
JPY: 50.1
0.00000572
JPY: 49.0
0.00000612
JPY: 52.4
2024/02/220.00000594
JPY: 50.8
+0.00000014
JPY: +1.2
+2.41%0.00000579
JPY: 49.5
0.00000572
JPY: 48.9
0.00000613
JPY: 52.5
2024/02/210.00000580
JPY: 49.6
-0.00000002
JPY: -0.2
-0.34%0.00000572
JPY: 49.0
0.00000572
JPY: 49.0
0.00000614
JPY: 52.5
2024/02/200.00000582
JPY: 49.8
+0.00000012
JPY: +1.0
+2.11%0.00000566
JPY: 48.5
0.00000573
JPY: 49.0
0.00000615
JPY: 52.6
2024/02/190.00000570
JPY: 48.8
+0.00000002
JPY: +0.2
+0.35%0.00000559
JPY: 47.9
0.00000574
JPY: 49.1
0.00000615
JPY: 52.7
2024/02/180.00000568
JPY: 48.6
+0.00000006
JPY: +0.5
+1.07%0.00000555
JPY: 47.5
0.00000574
JPY: 49.2
0.00000616
JPY: 52.7
2024/02/170.00000562
JPY: 48.1
+0.00000014
JPY: +1.2
+2.55%0.00000555
JPY: 47.5
0.00000575
JPY: 49.3
0.00000617
JPY: 52.8
2024/02/160.00000548
JPY: 46.9
+0.00000001
JPY: +0.1
+0.18%0.00000561
JPY: 48.0
0.00000577
JPY: 49.4
0.00000618
JPY: 52.9
2024/02/150.00000547
JPY: 46.8
-0.00000001
JPY: -0.1
-0.18%0.00000564
JPY: 48.2
0.00000579
JPY: 49.6
0.00000619
JPY: 53.0
2024/02/140.00000548
JPY: 46.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000572
JPY: 49.0
-0.00000019
JPY: -1.6
-3.21%0.00000579
JPY: 49.6
0.00000583
JPY: 49.9
0.00000623
JPY: 53.3
2024/02/120.00000591
JPY: 50.6
+0.00000031
JPY: +2.7
+5.54%0.00000577
JPY: 49.4
0.00000585
JPY: 50.0
0.00000624
JPY: 53.4
2024/02/110.00000560
JPY: 47.9
-0.00000072
JPY: -6.2
-11.39%0.00000573
JPY: 49.1
0.00000585
JPY: 50.1
0.00000625
JPY: 53.5
2024/02/100.00000632
JPY: 54.1
+0.00000091
JPY: +7.8
+16.82%0.00000575
JPY: 49.2
0.00000587
JPY: 50.3
0.00000627
JPY: 53.7
2024/02/090.00000541
JPY: 46.3
-0.00000018
JPY: -1.5
-3.22%0.00000564
JPY: 48.2
0.00000586
JPY: 50.2
0.00000628
JPY: 53.8
2024/02/080.00000559
JPY: 47.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000575
JPY: 49.2
+0.00000008
JPY: +0.7
+1.41%0.00000573
JPY: 49.0
0.00000590
JPY: 50.5
0.00000631
JPY: 54.0
2024/02/060.00000567
JPY: 48.5
-0.00000009
JPY: -0.8
-1.56%0.00000572
JPY: 48.9
0.00000592
JPY: 50.6
0.00000633
JPY: 54.1
2024/02/050.00000576
JPY: 49.3
+0.00000007
JPY: +0.6
+1.23%0.00000572
JPY: 49.0
0.00000593
JPY: 50.7
0.00000634
JPY: 54.3
2024/02/040.00000569
JPY: 48.7
-0.00000007
JPY: -0.6
-1.22%0.00000571
JPY: 48.9
0.00000592
JPY: 50.7
0.00000635
JPY: 54.4
2024/02/030.00000576
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000570
JPY: 48.8
0.00000000
JPY: 0.0
0.00%0.00000575
JPY: 49.2
0.00000590
JPY: 50.5
0.00000638
JPY: 54.6
2024/02/010.00000570
JPY: 48.8
-0.00000001
JPY: -0.1
-0.18%0.00000581
JPY: 49.8
0.00000590
JPY: 50.5
0.00000639
JPY: 54.7
2024/01/310.00000571
JPY: 48.9
-0.00000004
JPY: -0.3
-0.70%0.00000587
JPY: 50.3
0.00000591
JPY: 50.6
0.00000640
JPY: 54.8
2024/01/300.00000575
JPY: 49.2
-0.00000014
JPY: -1.2
-2.38%0.00000594
JPY: 50.8
0.00000593
JPY: 50.8
0.00000642
JPY: 54.9
2024/01/290.00000589
JPY: 50.4
-0.00000012
JPY: -1.0
-2.00%0.00000596
JPY: 51.1
0.00000595
JPY: 50.9
0.00000643
JPY: 55.0
2024/01/280.00000601
JPY: 51.4
+0.00000001
JPY: +0.1
+0.17%0.00000597
JPY: 51.1
0.00000597
JPY: 51.1
0.00000644
JPY: 55.1
2024/01/270.00000600
JPY: 51.4
-0.00000003
JPY: -0.3
-0.50%0.00000596
JPY: 51.0
0.00000599
JPY: 51.2
0.00000645
JPY: 55.2
2024/01/260.00000603
JPY: 51.6
+0.00000014
JPY: +1.2
+2.38%0.00000597
JPY: 51.1
0.00000601
JPY: 51.5
0.00000646
JPY: 55.3
2024/01/250.00000589
JPY: 50.4
-0.00000004
JPY: -0.3
-0.67%0.00000598
JPY: 51.2
0.00000605
JPY: 51.8
0.00000647
JPY: 55.4
2024/01/240.00000593
JPY: 50.8
-0.00000002
JPY: -0.2
-0.34%0.00000600
JPY: 51.4
0.00000609
JPY: 52.2
0.00000648
JPY: 55.5
2024/01/230.00000595
JPY: 50.9
-0.00000009
JPY: -0.8
-1.49%0.00000602
JPY: 51.5
0.00000614
JPY: 52.6
0.00000649
JPY: 55.6
2024/01/220.00000604
JPY: 51.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000610
JPY: 52.2
+0.00000011
JPY: +0.9
+1.84%0.00000606
JPY: 51.8
0.00000624
JPY: 53.4
0.00000651
JPY: 55.7
2024/01/200.00000599
JPY: 51.3
-0.00000001
JPY: -0.1
-0.17%0.00000604
JPY: 51.7
0.00000629
JPY: 53.8
0.00000652
JPY: 55.8
2024/01/190.00000600
JPY: 51.4
-0.00000013
JPY: -1.1
-2.12%0.00000604
JPY: 51.7
0.00000633
JPY: 54.2
0.00000653
JPY: 55.9
2024/01/180.00000613
JPY: 52.5
+0.00000007
JPY: +0.6
+1.16%0.00000605
JPY: 51.8
0.00000636
JPY: 54.5
0.00000654
JPY: 56.0
2024/01/170.00000606
JPY: 51.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000602
JPY: 51.5
+0.00000001
JPY: +0.1
+0.17%0.00000602
JPY: 51.5
0.00000641
JPY: 54.8
0.00000657
JPY: 56.2
2024/01/150.00000601
JPY: 51.4
-0.00000002
JPY: -0.2
-0.33%0.00000595
JPY: 50.9
0.00000642
JPY: 55.0
0.00000658
JPY: 56.3
2024/01/140.00000603
JPY: 51.6
-0.00000007
JPY: -0.6
-1.15%0.00000585
JPY: 50.1
0.00000644
JPY: 55.1
0.00000659
JPY: 56.4
2024/01/130.00000610
JPY: 52.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000594
JPY: 50.8
+0.00000028
JPY: +2.4
+4.95%0.00000564
JPY: 48.3
0.00000646
JPY: 55.3
0.00000661
JPY: 56.5
2024/01/110.00000566
JPY: 48.5
+0.00000013
JPY: +1.1
+2.35%0.00000565
JPY: 48.3
0.00000648
JPY: 55.5
0.00000662
JPY: 56.7
2024/01/100.00000553
JPY: 47.3
+0.00000016
JPY: +1.4
+2.98%0.00000575
JPY: 49.2
0.00000651
JPY: 55.7
0.00000663
JPY: 56.8
2024/01/090.00000537
JPY: 46.0
-0.00000034
JPY: -2.9
-5.95%0.00000588
JPY: 50.3
0.00000655
JPY: 56.0
0.00000665
JPY: 56.9