KMD/BTC 取引所：binance
| 終値： | 0.00000410 JPY: 36.1 | 前日比： |  | +0.00000008 (+1.99%) |
| 24h取引量： | 0.39000000 |
2024/09/21 12:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,075,057.00 より円換算した値です。
KMD/BTC (1分足)
| 安値： | 0.00000398 | 高値： | 0.00000411 |
| 始値： | 0.00000402 | 終値： | 0.00000410 |
2024/09/21 12:14 更新
KMD/BTC (1日足)
| 5日平均乖離率： | +4.01% | 25日平均乖離率： | -0.30% | 75日平均乖離率： | -4.24% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,075,057.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000410 JPY: 37.2 | +0.00000008 JPY: +0.7 | +1.99% | 0.00000394 JPY: 35.8 | 0.00000411 JPY: 37.3 | 0.00000428 JPY: 38.9 |
| 2024/09/20 | 0.00000402 JPY: 36.5 | +0.00000004 JPY: +0.4 | +1.01% | 0.00000391 JPY: 35.5 | 0.00000411 JPY: 37.3 | 0.00000429 JPY: 39.0 |
| 2024/09/19 | 0.00000398 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000376 JPY: 34.1 | -0.00000009 JPY: -0.8 | -2.34% | 0.00000398 JPY: 36.1 | 0.00000412 JPY: 37.4 | 0.00000432 JPY: 39.2 |
| 2024/09/17 | 0.00000385 JPY: 34.9 | -0.00000010 JPY: -0.9 | -2.53% | 0.00000410 JPY: 37.2 | 0.00000415 JPY: 37.6 | 0.00000433 JPY: 39.3 |
| 2024/09/16 | 0.00000395 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000409 JPY: 37.1 | -0.00000017 JPY: -1.5 | -3.99% | 0.00000426 JPY: 38.7 | 0.00000419 JPY: 38.0 | 0.00000436 JPY: 39.6 |
| 2024/09/14 | 0.00000426 JPY: 38.7 | -0.00000007 JPY: -0.6 | -1.62% | 0.00000432 JPY: 39.2 | 0.00000420 JPY: 38.2 | 0.00000438 JPY: 39.7 |
| 2024/09/13 | 0.00000433 JPY: 39.3 | +0.00000003 JPY: +0.3 | +0.70% | 0.00000434 JPY: 39.4 | 0.00000420 JPY: 38.1 | 0.00000439 JPY: 39.8 |
| 2024/09/12 | 0.00000430 JPY: 39.0 | -0.00000003 JPY: -0.3 | -0.69% | 0.00000433 JPY: 39.3 | 0.00000420 JPY: 38.1 | 0.00000440 JPY: 39.9 |
| 2024/09/11 | 0.00000433 JPY: 39.3 | -0.00000004 JPY: -0.4 | -0.92% | 0.00000432 JPY: 39.2 | 0.00000419 JPY: 38.0 | 0.00000441 JPY: 40.0 |
| 2024/09/10 | 0.00000437 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000428 JPY: 38.9 | 0.00000417 JPY: 37.8 | 0.00000442 JPY: 40.2 |
| 2024/09/09 | 0.00000437 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00000430 JPY: 39.0 | +0.00000009 JPY: +0.8 | +2.14% | 0.00000417 JPY: 37.9 | 0.00000413 JPY: 37.5 | 0.00000446 JPY: 40.4 |
| 2024/09/07 | 0.00000421 JPY: 38.2 | +0.00000004 JPY: +0.4 | +0.96% | 0.00000413 JPY: 37.5 | 0.00000412 JPY: 37.4 | 0.00000447 JPY: 40.6 |
| 2024/09/06 | 0.00000417 JPY: 37.8 | +0.00000009 JPY: +0.8 | +2.21% | 0.00000410 JPY: 37.2 | 0.00000411 JPY: 37.3 | 0.00000449 JPY: 40.8 |
| 2024/09/05 | 0.00000408 JPY: 37.0 | -0.00000003 JPY: -0.3 | -0.73% | 0.00000407 JPY: 36.9 | 0.00000411 JPY: 37.3 | 0.00000451 JPY: 40.9 |
| 2024/09/04 | 0.00000411 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000407 JPY: 36.9 | +0.00000001 JPY: +0.1 | +0.25% | 0.00000403 JPY: 36.6 | 0.00000411 JPY: 37.3 | 0.00000454 JPY: 41.2 |
| 2024/09/02 | 0.00000406 JPY: 36.8 | +0.00000005 JPY: +0.5 | +1.25% | 0.00000401 JPY: 36.4 | 0.00000410 JPY: 37.2 | 0.00000456 JPY: 41.4 |
| 2024/09/01 | 0.00000401 JPY: 36.4 | -0.00000002 JPY: -0.2 | -0.50% | 0.00000402 JPY: 36.5 | 0.00000410 JPY: 37.2 | 0.00000457 JPY: 41.5 |
| 2024/08/31 | 0.00000403 JPY: 36.6 | +0.00000003 JPY: +0.3 | +0.75% | 0.00000401 JPY: 36.4 | 0.00000410 JPY: 37.2 | 0.00000459 JPY: 41.7 |
| 2024/08/30 | 0.00000400 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000397 JPY: 36.0 | -0.00000012 JPY: -1.1 | -2.93% | 0.00000408 JPY: 37.0 | 0.00000409 JPY: 37.1 | 0.00000463 JPY: 42.0 |
| 2024/08/28 | 0.00000409 JPY: 37.1 | +0.00000012 JPY: +1.1 | +3.02% | 0.00000415 JPY: 37.7 | 0.00000409 JPY: 37.1 | 0.00000466 JPY: 42.3 |
| 2024/08/27 | 0.00000397 JPY: 36.0 | -0.00000025 JPY: -2.3 | -5.92% | 0.00000424 JPY: 38.5 | 0.00000409 JPY: 37.1 | 0.00000468 JPY: 42.5 |
| 2024/08/26 | 0.00000422 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000413 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000436 JPY: 39.6 | -0.00000017 JPY: -1.5 | -3.75% | 0.00000439 JPY: 39.9 | 0.00000409 JPY: 37.2 | 0.00000474 JPY: 43.0 |
| 2024/08/23 | 0.00000453 JPY: 41.1 | +0.00000010 JPY: +0.9 | +2.26% | 0.00000436 JPY: 39.6 | 0.00000409 JPY: 37.1 | 0.00000476 JPY: 43.2 |
| 2024/08/22 | 0.00000443 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000440 JPY: 39.9 | +0.00000015 JPY: +1.4 | +3.53% | 0.00000415 JPY: 37.7 | 0.00000407 JPY: 36.9 | 0.00000480 JPY: 43.5 |
| 2024/08/20 | 0.00000425 JPY: 38.6 | +0.00000005 JPY: +0.5 | +1.19% | 0.00000401 JPY: 36.4 | 0.00000406 JPY: 36.8 | 0.00000482 JPY: 43.8 |
| 2024/08/19 | 0.00000420 JPY: 38.1 | +0.00000014 JPY: +1.3 | +3.45% | 0.00000396 JPY: 36.0 | 0.00000406 JPY: 36.8 | 0.00000485 JPY: 44.0 |
| 2024/08/18 | 0.00000406 JPY: 36.8 | +0.00000022 JPY: +2.0 | +5.73% | 0.00000394 JPY: 35.8 | 0.00000405 JPY: 36.8 | 0.00000487 JPY: 44.2 |
| 2024/08/17 | 0.00000384 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000371 JPY: 33.7 | -0.00000029 JPY: -2.6 | -7.25% | 0.00000400 JPY: 36.3 | 0.00000408 JPY: 37.0 | 0.00000493 JPY: 44.7 |
| 2024/08/15 | 0.00000400 JPY: 36.3 | -0.00000010 JPY: -0.9 | -2.44% | 0.00000406 JPY: 36.9 | 0.00000410 JPY: 37.2 | 0.00000496 JPY: 45.0 |
| 2024/08/14 | 0.00000410 JPY: 37.2 | +0.00000004 JPY: +0.4 | +0.99% | 0.00000407 JPY: 36.9 | 0.00000412 JPY: 37.4 | 0.00000499 JPY: 45.3 |
| 2024/08/13 | 0.00000406 JPY: 36.8 | -0.00000006 JPY: -0.5 | -1.46% | 0.00000404 JPY: 36.7 | 0.00000414 JPY: 37.6 | 0.00000501 JPY: 45.5 |
| 2024/08/12 | 0.00000412 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000404 JPY: 36.7 | +0.00000002 JPY: +0.2 | +0.50% | 0.00000401 JPY: 36.4 | 0.00000422 JPY: 38.3 | 0.00000506 JPY: 45.9 |
| 2024/08/10 | 0.00000402 JPY: 36.5 | +0.00000006 JPY: +0.5 | +1.52% | 0.00000400 JPY: 36.3 | 0.00000426 JPY: 38.7 | 0.00000509 JPY: 46.2 |
| 2024/08/09 | 0.00000396 JPY: 35.9 | -0.00000008 JPY: -0.7 | -1.98% | 0.00000397 JPY: 36.0 | 0.00000431 JPY: 39.1 | 0.00000511 JPY: 46.4 |
| 2024/08/08 | 0.00000404 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000398 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000397 JPY: 36.0 | 0.00000441 JPY: 40.0 | 0.00000515 JPY: 46.8 |
| 2024/08/06 | 0.00000398 JPY: 36.1 | +0.00000011 JPY: +1.0 | +2.84% | 0.00000398 JPY: 36.1 | 0.00000445 JPY: 40.4 | 0.00000517 JPY: 46.9 |
| 2024/08/05 | 0.00000387 JPY: 35.1 | -0.00000009 JPY: -0.8 | -2.27% | 0.00000401 JPY: 36.4 | 0.00000449 JPY: 40.8 | 0.00000519 JPY: 47.1 |
| 2024/08/04 | 0.00000396 JPY: 35.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000407 JPY: 36.9 | +0.00000005 JPY: +0.5 | +1.24% | 0.00000414 JPY: 37.6 | 0.00000460 JPY: 41.7 | 0.00000525 JPY: 47.6 |
| 2024/08/02 | 0.00000402 JPY: 36.5 | -0.00000011 JPY: -1.0 | -2.66% | 0.00000417 JPY: 37.9 | 0.00000464 JPY: 42.1 | 0.00000528 JPY: 47.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.46% | |
| coincheck | 9,075,057.00 | -0.51% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|