KMD/BTC 取引所：binance
| 終値： | 0.00000237 JPY: 38.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.35000000 |
2025/01/26 10:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,356,826.50 より円換算した値です。
KMD/BTC (1分足)
| 安値： | 0.00000234 | 高値： | 0.00000240 |
| 始値： | 0.00000236 | 終値： | 0.00000237 |
2025/01/26 10:59 更新
KMD/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,356,826.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000237 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000236 JPY: 38.6 | -0.00000001 JPY: -0.2 | -0.42% | 0.00000243 JPY: 39.7 | 0.00000299 JPY: 48.8 | 0.00000320 JPY: 52.3 |
| 2025/01/24 | 0.00000237 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000237 JPY: 38.8 | -0.00000012 JPY: -2.0 | -4.82% | 0.00000251 JPY: 41.1 | 0.00000307 JPY: 50.2 | 0.00000322 JPY: 52.6 |
| 2025/01/22 | 0.00000249 JPY: 40.7 | -0.00000006 JPY: -1.0 | -2.35% | 0.00000260 JPY: 42.6 | 0.00000312 JPY: 51.0 | 0.00000323 JPY: 52.8 |
| 2025/01/21 | 0.00000255 JPY: 41.7 | +0.00000007 JPY: +1.1 | +2.82% | 0.00000272 JPY: 44.4 | 0.00000316 JPY: 51.7 | 0.00000324 JPY: 52.9 |
| 2025/01/20 | 0.00000248 JPY: 40.6 | -0.00000020 JPY: -3.3 | -7.46% | 0.00000282 JPY: 46.2 | 0.00000319 JPY: 52.2 | 0.00000324 JPY: 53.1 |
| 2025/01/19 | 0.00000268 JPY: 43.8 | -0.00000014 JPY: -2.3 | -4.96% | 0.00000294 JPY: 48.0 | 0.00000323 JPY: 52.8 | 0.00000325 JPY: 53.2 |
| 2025/01/18 | 0.00000282 JPY: 46.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000305 JPY: 49.9 | -0.00000004 JPY: -0.7 | -1.29% | 0.00000303 JPY: 49.6 | 0.00000328 JPY: 53.6 | 0.00000326 JPY: 53.3 |
| 2025/01/16 | 0.00000309 JPY: 50.5 | +0.00000005 JPY: +0.8 | +1.64% | 0.00000305 JPY: 49.8 | 0.00000329 JPY: 53.8 | 0.00000326 JPY: 53.3 |
| 2025/01/15 | 0.00000304 JPY: 49.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000299 JPY: 48.9 | +0.00000001 JPY: +0.2 | +0.34% | 0.00000308 JPY: 50.3 | 0.00000329 JPY: 53.8 | 0.00000327 JPY: 53.4 |
| 2025/01/13 | 0.00000298 JPY: 48.7 | -0.00000015 JPY: -2.5 | -4.79% | 0.00000311 JPY: 50.9 | 0.00000329 JPY: 53.8 | 0.00000327 JPY: 53.5 |
| 2025/01/12 | 0.00000313 JPY: 51.2 | -0.00000005 JPY: -0.8 | -1.57% | 0.00000314 JPY: 51.3 | 0.00000329 JPY: 53.8 | 0.00000328 JPY: 53.6 |
| 2025/01/11 | 0.00000318 JPY: 52.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000311 JPY: 50.9 | -0.00000004 JPY: -0.7 | -1.27% | 0.00000324 JPY: 52.9 | 0.00000328 JPY: 53.7 | 0.00000329 JPY: 53.7 |
| 2025/01/09 | 0.00000315 JPY: 51.5 | +0.00000003 JPY: +0.5 | +0.96% | 0.00000329 JPY: 53.7 | 0.00000329 JPY: 53.9 | 0.00000329 JPY: 53.8 |
| 2025/01/08 | 0.00000312 JPY: 51.0 | -0.00000033 JPY: -5.4 | -9.57% | 0.00000334 JPY: 54.6 | 0.00000331 JPY: 54.2 | 0.00000329 JPY: 53.9 |
| 2025/01/07 | 0.00000345 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000335 JPY: 54.8 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000338 JPY: 55.3 | 0.00000334 JPY: 54.7 | 0.00000330 JPY: 54.0 |
| 2025/01/05 | 0.00000336 JPY: 55.0 | -0.00000004 JPY: -0.7 | -1.18% | 0.00000338 JPY: 55.3 | 0.00000335 JPY: 54.8 | 0.00000331 JPY: 54.1 |
| 2025/01/04 | 0.00000340 JPY: 55.6 | +0.00000006 JPY: +1.0 | +1.80% | 0.00000338 JPY: 55.3 | 0.00000335 JPY: 54.8 | 0.00000331 JPY: 54.2 |
| 2025/01/03 | 0.00000334 JPY: 54.6 | -0.00000012 JPY: -2.0 | -3.47% | 0.00000338 JPY: 55.2 | 0.00000335 JPY: 54.8 | 0.00000332 JPY: 54.3 |
| 2025/01/02 | 0.00000346 JPY: 56.6 | +0.00000013 JPY: +2.1 | +3.90% | 0.00000345 JPY: 56.4 | 0.00000337 JPY: 55.0 | 0.00000333 JPY: 54.4 |
| 2025/01/01 | 0.00000333 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000338 JPY: 55.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000337 JPY: 55.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000371 JPY: 60.7 | +0.00000016 JPY: +2.6 | +4.51% | 0.00000346 JPY: 56.6 | 0.00000344 JPY: 56.2 | 0.00000335 JPY: 54.7 |
| 2024/12/28 | 0.00000355 JPY: 58.1 | +0.00000026 JPY: +4.3 | +7.90% | 0.00000340 JPY: 55.6 | 0.00000345 JPY: 56.5 | 0.00000335 JPY: 54.8 |
| 2024/12/27 | 0.00000329 JPY: 53.8 | -0.00000011 JPY: -1.8 | -3.24% | 0.00000334 JPY: 54.6 | 0.00000346 JPY: 56.6 | 0.00000336 JPY: 54.9 |
| 2024/12/26 | 0.00000340 JPY: 55.6 | +0.00000006 JPY: +1.0 | +1.80% | 0.00000329 JPY: 53.8 | 0.00000348 JPY: 56.9 | 0.00000337 JPY: 55.1 |
| 2024/12/25 | 0.00000334 JPY: 54.6 | -0.00000008 JPY: -1.3 | -2.34% | 0.00000325 JPY: 53.1 | 0.00000348 JPY: 56.9 | 0.00000338 JPY: 55.3 |
| 2024/12/24 | 0.00000342 JPY: 55.9 | +0.00000017 JPY: +2.8 | +5.23% | 0.00000317 JPY: 51.8 | 0.00000349 JPY: 57.0 | 0.00000339 JPY: 55.5 |
| 2024/12/23 | 0.00000325 JPY: 53.2 | +0.00000021 JPY: +3.4 | +6.91% | 0.00000307 JPY: 50.2 | 0.00000348 JPY: 57.0 | 0.00000340 JPY: 55.6 |
| 2024/12/22 | 0.00000304 JPY: 49.7 | -0.00000015 JPY: -2.5 | -4.70% | 0.00000303 JPY: 49.5 | 0.00000349 JPY: 57.1 | 0.00000341 JPY: 55.8 |
| 2024/12/21 | 0.00000319 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000294 JPY: 48.1 | +0.00000001 JPY: +0.2 | +0.34% | 0.00000309 JPY: 50.5 | 0.00000350 JPY: 57.2 | 0.00000344 JPY: 56.2 |
| 2024/12/19 | 0.00000293 JPY: 47.9 | -0.00000010 JPY: -1.6 | -3.30% | 0.00000323 JPY: 52.9 | 0.00000350 JPY: 57.3 | 0.00000345 JPY: 56.5 |
| 2024/12/18 | 0.00000303 JPY: 49.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000319 JPY: 52.2 | -0.00000016 JPY: -2.6 | -4.78% | 0.00000350 JPY: 57.2 | 0.00000350 JPY: 57.3 | 0.00000348 JPY: 56.9 |
| 2024/12/16 | 0.00000335 JPY: 54.8 | -0.00000031 JPY: -5.1 | -8.47% | 0.00000356 JPY: 58.3 | 0.00000349 JPY: 57.2 | 0.00000349 JPY: 57.0 |
| 2024/12/15 | 0.00000366 JPY: 59.9 | -0.00000002 JPY: -0.3 | -0.54% | 0.00000358 JPY: 58.6 | 0.00000347 JPY: 56.8 | 0.00000349 JPY: 57.1 |
| 2024/12/14 | 0.00000368 JPY: 60.2 | +0.00000008 JPY: +1.3 | +2.22% | 0.00000352 JPY: 57.5 | 0.00000344 JPY: 56.3 | 0.00000350 JPY: 57.2 |
| 2024/12/13 | 0.00000360 JPY: 58.9 | +0.00000007 JPY: +1.1 | +1.98% | 0.00000352 JPY: 57.6 | 0.00000341 JPY: 55.8 | 0.00000351 JPY: 57.3 |
| 2024/12/12 | 0.00000353 JPY: 57.7 | +0.00000009 JPY: +1.5 | +2.62% | 0.00000358 JPY: 58.6 | 0.00000340 JPY: 55.6 | 0.00000351 JPY: 57.5 |
| 2024/12/11 | 0.00000344 JPY: 56.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000333 JPY: 54.5 | -0.00000039 JPY: -6.4 | -10.48% | 0.00000374 JPY: 61.1 | 0.00000337 JPY: 55.1 | 0.00000353 JPY: 57.7 |
| 2024/12/09 | 0.00000372 JPY: 60.8 | -0.00000017 JPY: -2.8 | -4.37% | 0.00000382 JPY: 62.5 | 0.00000334 JPY: 54.6 | 0.00000354 JPY: 57.9 |
| 2024/12/08 | 0.00000389 JPY: 63.6 | -0.00000001 JPY: -0.2 | -0.26% | 0.00000389 JPY: 63.6 | 0.00000329 JPY: 53.9 | 0.00000354 JPY: 57.9 |
| 2024/12/07 | 0.00000390 JPY: 63.8 | +0.00000006 JPY: +1.0 | +1.56% | 0.00000386 JPY: 63.1 | 0.00000325 JPY: 53.1 | 0.00000354 JPY: 58.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.06% | |
| coincheck | 16,356,826.50 | +0.05% | |
| zaif | 16,333,650.00 | -0.16% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|