仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

LINK/BTC 　取引所：binance


　　　終値： 0.00014510
JPY: 2,391.4		　前日比： +0.00000310 (+2.18%)
　24h取引量： 6.79000000

2025/08/04 21:29 更新

JPY は coincheck(BTC/JYP) の最新価格: 16,876,816.50 より円換算した値です。

LINK/BTC (1分足)


　安値：0.00014170　高値：0.00014610
　始値：0.00014200　終値：0.00014510

2025/08/04 21:29 更新

LINK/BTC (1日足)


5日平均乖離率：+0.93%　25日平均乖離率：-1.84%　75日平均乖離率：+6.84%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 16,876,816.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/08/040.00014510
JPY: 2,448.8		+0.00000310
JPY: +52.3		+2.18%0.00014376
JPY: 2,426.2		0.00014782
JPY: 2,494.7		0.00013581
JPY: 2,292.0
2025/08/030.00014200
JPY: 2,396.5		+0.00000200
JPY: +33.8		+1.43%0.00014436
JPY: 2,436.3		0.00014716
JPY: 2,483.6		0.00013584
JPY: 2,292.5
2025/08/020.00014000
JPY: 2,362.8		-0.00000410
JPY: -69.2		-2.85%0.00014606
JPY: 2,465.0		0.00014663
JPY: 2,474.6		0.00013591
JPY: 2,293.8
2025/08/010.00014410
JPY: 2,431.9		-0.00000350
JPY: -59.1		-2.37%0.00014938
JPY: 2,521.1		0.00014601
JPY: 2,464.2		0.00013602
JPY: 2,295.6
2025/07/310.00014760
JPY: 2,491.0		-0.00000050
JPY: -8.4		-0.34%0.00015222
JPY: 2,569.0		0.00014523
JPY: 2,451.1		0.00013615
JPY: 2,297.7
2025/07/300.00014810
JPY: 2,499.5		-0.00000240
JPY: -40.5		-1.59%0.00015372
JPY: 2,594.3		0.00014425
JPY: 2,434.5		0.00013616
JPY: 2,298.0
2025/07/290.00015050
JPY: 2,540.0		-0.00000610
JPY: -102.9		-3.90%0.00015472
JPY: 2,611.2		0.00014321
JPY: 2,416.9		0.00013627
JPY: 2,299.7
2025/07/280.00015660
JPY: 2,642.9		-0.00000170
JPY: -28.7		-1.07%0.00015576
JPY: 2,628.7		0.00014207
JPY: 2,397.7		0.00013635
JPY: 2,301.2
2025/07/270.00015830
JPY: 2,671.6		+0.00000320
JPY: +54.0		+2.06%0.00015536
JPY: 2,622.0		0.00014084
JPY: 2,376.9		0.00013645
JPY: 2,302.8
2025/07/260.00015510
JPY: 2,617.6		+0.00000200
JPY: +33.8		+1.31%0.00015620
JPY: 2,636.2		0.00013940
JPY: 2,352.6		0.00013649
JPY: 2,303.6
2025/07/250.00015310
JPY: 2,583.8		-0.00000260
JPY: -43.9		-1.67%0.00015912
JPY: 2,685.4		0.00013810
JPY: 2,330.8		0.00013663
JPY: 2,306.0
2025/07/240.00015570
JPY: 2,627.7		+0.00000110
JPY: +18.6		+0.71%0.00016138
JPY: 2,723.6		0.00013694
JPY: 2,311.1		0.00013673
JPY: 2,307.5
2025/07/230.00015460
JPY: 2,609.2		-0.00000790
JPY: -133.3		-4.86%0.00016016
JPY: 2,703.0		0.00013565
JPY: 2,289.3		0.00013677
JPY: 2,308.2
2025/07/220.00016250
JPY: 2,742.5		-0.00000720
JPY: -121.5		-4.24%0.00016018
JPY: 2,703.3		0.00013437
JPY: 2,267.7		0.00013677
JPY: 2,308.2
2025/07/210.00016970
JPY: 2,864.0		+0.00000530
JPY: +89.4		+3.22%0.00015648
JPY: 2,640.9		0.00013271
JPY: 2,239.7		0.00013660
JPY: 2,305.4
2025/07/200.00016440
JPY: 2,774.5		+0.00001480
JPY: +249.8		+9.89%0.00015072
JPY: 2,543.7		0.00013081
JPY: 2,207.6		0.00013622
JPY: 2,298.9
2025/07/190.00014960
JPY: 2,524.8		-0.00000510
JPY: -86.1		-3.30%0.00014412
JPY: 2,432.3		0.00012914
JPY: 2,179.5		0.00013592
JPY: 2,293.9
2025/07/180.00015470
JPY: 2,610.8		+0.00001070
JPY: +180.6		+7.43%0.00014096
JPY: 2,379.0		0.00012819
JPY: 2,163.5		0.00013586
JPY: 2,292.9
2025/07/170.00014400
JPY: 2,430.3		+0.00000310
JPY: +52.3		+2.20%0.00013654
JPY: 2,304.4		0.00012668
JPY: 2,138.0		0.00013577
JPY: 2,291.4
2025/07/160.00014090
JPY: 2,377.9		+0.00000950
JPY: +160.3		+7.23%0.00013322
JPY: 2,248.3		0.00012558
JPY: 2,119.4		0.00013585
JPY: 2,292.8
2025/07/150.00013140
JPY: 2,217.6		-0.00000240
JPY: -40.5		-1.79%0.00013176
JPY: 2,223.7		0.00012476
JPY: 2,105.6		0.00013600
JPY: 2,295.2
2025/07/140.00013380
JPY: 2,258.1		+0.00000120
JPY: +20.3		+0.91%0.00013122
JPY: 2,214.6		0.00012444
JPY: 2,100.2		0.00013630
JPY: 2,300.4
2025/07/130.00013260
JPY: 2,237.9		+0.00000520
JPY: +87.8		+4.08%0.00013020
JPY: 2,197.4		0.00012406
JPY: 2,093.7		0.00013652
JPY: 2,304.0
2025/07/120.00012740
JPY: 2,150.1		-0.00000620
JPY: -104.6		-4.64%0.00012860
JPY: 2,170.4		0.00012367
JPY: 2,087.1		0.00013686
JPY: 2,309.7
2025/07/110.00013360
JPY: 2,254.7		+0.00000490
JPY: +82.7		+3.81%0.00012804
JPY: 2,160.9		0.00012361
JPY: 2,086.1		0.00013723
JPY: 2,316.1
2025/07/100.00012870
JPY: 2,172.0		0.00000000
JPY: 0.0		0.00%0.00012594
JPY: 2,125.5		0.00012340
JPY: 2,082.7		0.00013752
JPY: 2,320.9
2025/07/090.00012870
JPY: 2,172.0		+0.00000410
JPY: +69.2		+3.29%0.00012460
JPY: 2,102.9		0.00012328
JPY: 2,080.6		0.00013790
JPY: 2,327.3
2025/07/080.00012460
JPY: 2,102.9		0.00000000
JPY: 0.0		0.00%0.00012328
JPY: 2,080.6		0.00012312
JPY: 2,077.9		0.00013832
JPY: 2,334.5
2025/07/070.00012460
JPY: 2,102.9		+0.00000150
JPY: +25.3		+1.22%0.00012350
JPY: 2,084.3		0.00012320
JPY: 2,079.2		0.00013878
JPY: 2,342.2
2025/07/060.00012310
JPY: 2,077.5		+0.00000110
JPY: +18.6		+0.90%0.00012304
JPY: 2,076.5		0.00012359
JPY: 2,085.8		0.00013926
JPY: 2,350.3
2025/07/050.00012200
JPY: 2,059.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/040.00012210
JPY: 2,060.7		-0.00000360
JPY: -60.8		-2.86%0.00012338
JPY: 2,082.3		0.00012494
JPY: 2,108.5		0.00014006
JPY: 2,363.8
2025/07/030.00012570
JPY: 2,121.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00012230
JPY: 2,064.0		-0.00000050
JPY: -8.4		-0.41%0.00012302
JPY: 2,076.2		0.00012539
JPY: 2,116.2		0.00014083
JPY: 2,376.7
2025/07/010.00012280
JPY: 2,072.5		-0.00000120
JPY: -20.3		-0.97%0.00012276
JPY: 2,071.8		0.00012579
JPY: 2,122.9		0.00014117
JPY: 2,382.6
2025/06/300.00012400
JPY: 2,092.7		+0.00000060
JPY: +10.1		+0.49%0.00012264
JPY: 2,069.8		0.00012606
JPY: 2,127.4		0.00014149
JPY: 2,387.8
2025/06/290.00012340
JPY: 2,082.6		+0.00000080
JPY: +13.5		+0.65%0.00012238
JPY: 2,065.4		0.00012633
JPY: 2,132.0		0.00014178
JPY: 2,392.8
2025/06/280.00012260
JPY: 2,069.1		+0.00000160
JPY: +27.0		+1.32%0.00012288
JPY: 2,073.8		0.00012677
JPY: 2,139.5		0.00014209
JPY: 2,398.0
2025/06/270.00012100
JPY: 2,042.1		-0.00000120
JPY: -20.3		-0.98%0.00012176
JPY: 2,054.9		0.00012726
JPY: 2,147.7		0.00014250
JPY: 2,405.0
2025/06/260.00012220
JPY: 2,062.3		-0.00000050
JPY: -8.4		-0.41%0.00012084
JPY: 2,039.4		0.00012768
JPY: 2,154.8		0.00014291
JPY: 2,411.9
2025/06/250.00012270
JPY: 2,070.8		-0.00000320
JPY: -54.0		-2.54%0.00012050
JPY: 2,033.7		0.00012810
JPY: 2,162.0		0.00014336
JPY: 2,419.5
2025/06/240.00012590
JPY: 2,124.8		+0.00000890
JPY: +150.2		+7.61%0.00012062
JPY: 2,035.7		0.00012852
JPY: 2,169.0		0.00014376
JPY: 2,426.2
2025/06/230.00011700
JPY: 1,974.6		+0.00000060
JPY: +10.1		+0.52%0.00012030
JPY: 2,030.3		0.00012892
JPY: 2,175.8		0.00014409
JPY: 2,431.9
2025/06/220.00011640
JPY: 1,964.5		-0.00000410
JPY: -69.2		-3.40%0.00012146
JPY: 2,049.9		0.00012998
JPY: 2,193.7		0.00014449
JPY: 2,438.6
2025/06/210.00012050
JPY: 2,033.7		-0.00000280
JPY: -47.3		-2.27%0.00012336
JPY: 2,081.9		0.00013113
JPY: 2,213.0		0.00014489
JPY: 2,445.3
2025/06/200.00012330
JPY: 2,080.9		-0.00000100
JPY: -16.9		-0.80%0.00012496
JPY: 2,108.9		0.00013211
JPY: 2,229.6		0.00014520
JPY: 2,450.5
2025/06/190.00012430
JPY: 2,097.8		+0.00000150
JPY: +25.3		+1.22%0.00012542
JPY: 2,116.7		0.00013283
JPY: 2,241.7		0.00014555
JPY: 2,456.4
2025/06/180.00012280
JPY: 2,072.5		-0.00000310
JPY: -52.3		-2.46%0.00012552
JPY: 2,118.4		0.00013349
JPY: 2,252.9		0.00014593
JPY: 2,462.9
2025/06/170.00012590
JPY: 2,124.8		-0.00000260
JPY: -43.9		-2.02%0.00012624
JPY: 2,130.5		0.00013434
JPY: 2,267.2		0.00014633
JPY: 2,469.6
2025/06/160.00012850
JPY: 2,168.7		+0.00000290
JPY: +48.9		+2.31%0.00012796
JPY: 2,159.6		0.00013529
JPY: 2,283.2		0.00014667
JPY: 2,475.3
2025/06/150.00012560
JPY: 2,119.7		+0.00000080
JPY: +13.5		+0.64%0.00013044
JPY: 2,201.4		0.00013621
JPY: 2,298.8		0.00014707
JPY: 2,482.1



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.42%
coincheck16,876,816.50+0.30%
zaif16,929,470.00+0.86%
2025/08/04 21:29:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ