LINK/BTC 取引所：binance
| 終値： | 0.00026700 JPY: 3,675.2 | 前日比： |  | +0.00001490 (+5.91%) |
| 24h取引量： | 75.96000000 |
2024/12/08 21:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,964,197.00 より円換算した値です。
LINK/BTC (1分足)
| 安値： | 0.00024560 | 高値： | 0.00026840 |
| 始値： | 0.00025230 | 終値： | 0.00026700 |
2024/12/08 21:01 更新
LINK/BTC (1日足)
| 5日平均乖離率： | +6.07% | 25日平均乖離率： | +38.82% | 75日平均乖離率： | +49.16% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,964,197.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00026700 JPY: 3,995.4 | +0.00001490 JPY: +223.0 | +5.91% | 0.00025172 JPY: 3,766.8 | 0.00019233 JPY: 2,878.1 | 0.00017900 JPY: 2,678.6 |
| 2024/12/07 | 0.00025210 JPY: 3,772.5 | +0.00001420 JPY: +212.5 | +5.97% | 0.00024788 JPY: 3,709.3 | 0.00018792 JPY: 2,812.1 | 0.00017786 JPY: 2,661.5 |
| 2024/12/06 | 0.00023790 JPY: 3,560.0 | +0.00000460 JPY: +68.8 | +1.97% | 0.00024218 JPY: 3,624.0 | 0.00018436 JPY: 2,758.7 | 0.00017691 JPY: 2,647.4 |
| 2024/12/05 | 0.00023330 JPY: 3,491.1 | -0.00003500 JPY: -523.7 | -13.05% | 0.00023326 JPY: 3,490.5 | 0.00018164 JPY: 2,718.0 | 0.00017609 JPY: 2,635.1 |
| 2024/12/04 | 0.00026830 JPY: 4,014.9 | +0.00002050 JPY: +306.8 | +8.27% | 0.00022494 JPY: 3,366.0 | 0.00017962 JPY: 2,687.9 | 0.00017540 JPY: 2,624.7 |
| 2024/12/03 | 0.00024780 JPY: 3,708.1 | +0.00002420 JPY: +362.1 | +10.82% | 0.00020860 JPY: 3,121.5 | 0.00017594 JPY: 2,632.7 | 0.00017425 JPY: 2,607.6 |
| 2024/12/02 | 0.00022360 JPY: 3,346.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00019330 JPY: 2,892.6 | +0.00000160 JPY: +23.9 | +0.83% | 0.00018988 JPY: 2,841.4 | 0.00017057 JPY: 2,552.4 | 0.00017267 JPY: 2,583.9 |
| 2024/11/30 | 0.00019170 JPY: 2,868.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00018660 JPY: 2,792.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00018720 JPY: 2,801.3 | -0.00000340 JPY: -50.9 | -1.78% | 0.00018472 JPY: 2,764.2 | 0.00016640 JPY: 2,490.1 | 0.00017236 JPY: 2,579.2 |
| 2024/11/27 | 0.00019060 JPY: 2,852.2 | +0.00000430 JPY: +64.3 | +2.31% | 0.00018306 JPY: 2,739.3 | 0.00016519 JPY: 2,472.0 | 0.00017238 JPY: 2,579.5 |
| 2024/11/26 | 0.00018630 JPY: 2,787.8 | -0.00000040 JPY: -6.0 | -0.21% | 0.00017584 JPY: 2,631.3 | 0.00016401 JPY: 2,454.3 | 0.00017236 JPY: 2,579.3 |
| 2024/11/25 | 0.00018670 JPY: 2,793.8 | +0.00001390 JPY: +208.0 | +8.04% | 0.00016986 JPY: 2,541.8 | 0.00016312 JPY: 2,441.0 | 0.00017233 JPY: 2,578.7 |
| 2024/11/24 | 0.00017280 JPY: 2,585.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00017890 JPY: 2,677.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00015450 JPY: 2,312.0 | -0.00000190 JPY: -28.4 | -1.21% | 0.00015868 JPY: 2,374.5 | 0.00016144 JPY: 2,415.8 | 0.00017257 JPY: 2,582.3 |
| 2024/11/21 | 0.00015640 JPY: 2,340.4 | -0.00000240 JPY: -35.9 | -1.51% | 0.00015886 JPY: 2,377.2 | 0.00016162 JPY: 2,418.5 | 0.00017302 JPY: 2,589.1 |
| 2024/11/20 | 0.00015880 JPY: 2,376.3 | -0.00000240 JPY: -35.9 | -1.49% | 0.00015908 JPY: 2,380.5 | 0.00016189 JPY: 2,422.6 | 0.00017339 JPY: 2,594.6 |
| 2024/11/19 | 0.00016120 JPY: 2,412.2 | -0.00000130 JPY: -19.5 | -0.80% | 0.00015754 JPY: 2,357.5 | 0.00016204 JPY: 2,424.7 | 0.00017364 JPY: 2,598.4 |
| 2024/11/18 | 0.00016250 JPY: 2,431.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00015540 JPY: 2,325.4 | -0.00000210 JPY: -31.4 | -1.33% | 0.00015350 JPY: 2,297.0 | 0.00016284 JPY: 2,436.7 | 0.00017408 JPY: 2,604.9 |
| 2024/11/16 | 0.00015750 JPY: 2,356.9 | +0.00000640 JPY: +95.8 | +4.24% | 0.00015502 JPY: 2,319.7 | 0.00016346 JPY: 2,446.0 | 0.00017440 JPY: 2,609.7 |
| 2024/11/15 | 0.00015110 JPY: 2,261.1 | +0.00000430 JPY: +64.3 | +2.93% | 0.00015750 JPY: 2,356.9 | 0.00016436 JPY: 2,459.6 | 0.00017473 JPY: 2,614.7 |
| 2024/11/14 | 0.00014680 JPY: 2,196.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00015670 JPY: 2,344.9 | -0.00000630 JPY: -94.3 | -3.87% | 0.00016974 JPY: 2,540.0 | 0.00016629 JPY: 2,488.4 | 0.00017570 JPY: 2,629.2 |
| 2024/11/12 | 0.00016300 JPY: 2,439.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/11 | 0.00016990 JPY: 2,542.4 | -0.00001300 JPY: -194.5 | -7.11% | 0.00017324 JPY: 2,592.4 | 0.00016683 JPY: 2,496.5 | 0.00017638 JPY: 2,639.4 |
| 2024/11/10 | 0.00018290 JPY: 2,737.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/09 | 0.00017620 JPY: 2,636.7 | +0.00000240 JPY: +35.9 | +1.38% | 0.00016548 JPY: 2,476.3 | 0.00016589 JPY: 2,482.4 | 0.00017675 JPY: 2,645.0 |
| 2024/11/08 | 0.00017380 JPY: 2,600.8 | +0.00001040 JPY: +155.6 | +6.36% | 0.00016094 JPY: 2,408.3 | 0.00016566 JPY: 2,479.0 | 0.00017697 JPY: 2,648.2 |
| 2024/11/07 | 0.00016340 JPY: 2,445.1 | +0.00000450 JPY: +67.3 | +2.83% | 0.00015756 JPY: 2,357.8 | 0.00016548 JPY: 2,476.3 | 0.00017718 JPY: 2,651.4 |
| 2024/11/06 | 0.00015890 JPY: 2,377.8 | +0.00000380 JPY: +56.9 | +2.45% | 0.00015710 JPY: 2,350.9 | 0.00016584 JPY: 2,481.7 | 0.00017753 JPY: 2,656.6 |
| 2024/11/05 | 0.00015510 JPY: 2,320.9 | +0.00000160 JPY: +23.9 | +1.04% | 0.00015812 JPY: 2,366.1 | 0.00016651 JPY: 2,491.7 | 0.00017795 JPY: 2,662.8 |
| 2024/11/04 | 0.00015350 JPY: 2,297.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00015690 JPY: 2,347.9 | -0.00000420 JPY: -62.8 | -2.61% | 0.00016368 JPY: 2,449.3 | 0.00016806 JPY: 2,514.8 | 0.00017866 JPY: 2,673.5 |
| 2024/11/02 | 0.00016110 JPY: 2,410.7 | -0.00000290 JPY: -43.4 | -1.77% | 0.00016430 JPY: 2,458.6 | 0.00016864 JPY: 2,523.6 | 0.00017884 JPY: 2,676.3 |
| 2024/11/01 | 0.00016400 JPY: 2,454.1 | -0.00000230 JPY: -34.4 | -1.38% | 0.00016388 JPY: 2,452.3 | 0.00016925 JPY: 2,532.7 | 0.00017898 JPY: 2,678.3 |
| 2024/10/31 | 0.00016630 JPY: 2,488.5 | -0.00000380 JPY: -56.9 | -2.23% | 0.00016372 JPY: 2,449.9 | 0.00016992 JPY: 2,542.8 | 0.00017907 JPY: 2,679.7 |
| 2024/10/30 | 0.00017010 JPY: 2,545.4 | +0.00001010 JPY: +151.1 | +6.31% | 0.00016294 JPY: 2,438.3 | 0.00017052 JPY: 2,551.6 | 0.00017913 JPY: 2,680.5 |
| 2024/10/29 | 0.00016000 JPY: 2,394.3 | +0.00000100 JPY: +15.0 | +0.63% | 0.00016388 JPY: 2,452.3 | 0.00017098 JPY: 2,558.6 | 0.00017917 JPY: 2,681.1 |
| 2024/10/28 | 0.00015900 JPY: 2,379.3 | -0.00000420 JPY: -62.8 | -2.57% | 0.00016566 JPY: 2,479.0 | 0.00017179 JPY: 2,570.7 | 0.00017942 JPY: 2,684.8 |
| 2024/10/27 | 0.00016320 JPY: 2,442.2 | +0.00000080 JPY: +12.0 | +0.49% | 0.00016804 JPY: 2,514.6 | 0.00017234 JPY: 2,579.0 | 0.00017962 JPY: 2,687.9 |
| 2024/10/26 | 0.00016240 JPY: 2,430.2 | -0.00001240 JPY: -185.6 | -7.09% | 0.00017144 JPY: 2,565.5 | 0.00017291 JPY: 2,587.4 | 0.00017976 JPY: 2,690.0 |
| 2024/10/25 | 0.00017480 JPY: 2,615.7 | +0.00000590 JPY: +88.3 | +3.49% | 0.00017360 JPY: 2,597.8 | 0.00017384 JPY: 2,601.3 | 0.00017996 JPY: 2,693.0 |
| 2024/10/24 | 0.00016890 JPY: 2,527.5 | -0.00000200 JPY: -29.9 | -1.17% | 0.00017320 JPY: 2,591.8 | 0.00017440 JPY: 2,609.8 | 0.00017993 JPY: 2,692.5 |
| 2024/10/23 | 0.00017090 JPY: 2,557.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00018020 JPY: 2,696.5 | +0.00000700 JPY: +104.7 | +4.04% | 0.00017190 JPY: 2,572.3 | 0.00017626 JPY: 2,637.6 | 0.00018001 JPY: 2,693.6 |
| 2024/10/21 | 0.00017320 JPY: 2,591.8 | +0.00000040 JPY: +6.0 | +0.23% | 0.00016864 JPY: 2,523.6 | 0.00017672 JPY: 2,644.5 | 0.00017991 JPY: 2,692.2 |
| 2024/10/20 | 0.00017280 JPY: 2,585.8 | +0.00000590 JPY: +88.3 | +3.54% | 0.00016706 JPY: 2,499.9 | 0.00017751 JPY: 2,656.3 | 0.00017992 JPY: 2,692.3 |
| 2024/10/19 | 0.00016690 JPY: 2,497.5 | +0.00000050 JPY: +7.5 | +0.30% | 0.00016662 JPY: 2,493.3 | 0.00017838 JPY: 2,669.3 | 0.00018006 JPY: 2,694.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.24% | |
| coincheck | 14,964,197.00 | +0.09% | |
| zaif | 14,964,985.00 | +0.15% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|