仮想通貨の種類・投資情報サイト「コインミュージアム」

LINK/BTC  取引所:binance


   終値: 0.00034440
JPY: 3,164.1
 前日比: +0.00000200 (+0.58%)
 24h取引量: 301.37000000

2024/03/03 04:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,300,562.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00034020 高値:0.00035040
 始値:0.00034210 終値:0.00034440

2024/03/03 04:36 更新

LINK/BTC (1日足)


5日平均乖離率:+4.02% 25日平均乖離率:-6.68% 75日平均乖離率:-4.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,300,562.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00034440
JPY: 3,203.1
+0.00000200
JPY: +18.6
+0.58%0.00033110
JPY: 3,079.4
0.00036904
JPY: 3,432.3
0.00036134
JPY: 3,360.7
2024/03/020.00034240
JPY: 3,184.5
+0.00002230
JPY: +207.4
+6.97%0.00032904
JPY: 3,060.3
0.00037222
JPY: 3,461.9
0.00036122
JPY: 3,359.5
2024/03/010.00032010
JPY: 2,977.1
-0.00000020
JPY: -1.9
-0.06%0.00033270
JPY: 3,094.3
0.00037582
JPY: 3,495.3
0.00036121
JPY: 3,359.4
2024/02/290.00032030
JPY: 2,979.0
-0.00000800
JPY: -74.4
-2.44%0.00034116
JPY: 3,173.0
0.00038110
JPY: 3,544.5
0.00036145
JPY: 3,361.7
2024/02/280.00032830
JPY: 3,053.4
-0.00000580
JPY: -53.9
-1.74%0.00034874
JPY: 3,243.5
0.00038526
JPY: 3,583.1
0.00036175
JPY: 3,364.5
2024/02/270.00033410
JPY: 3,107.3
-0.00002660
JPY: -247.4
-7.37%0.00035344
JPY: 3,287.2
0.00038882
JPY: 3,616.2
0.00036206
JPY: 3,367.4
2024/02/260.00036070
JPY: 3,354.7
-0.00000170
JPY: -15.8
-0.47%0.00035852
JPY: 3,334.4
0.00039226
JPY: 3,648.2
0.00036230
JPY: 3,369.6
2024/02/250.00036240
JPY: 3,370.5
+0.00000420
JPY: +39.1
+1.17%0.00035812
JPY: 3,330.7
0.00039314
JPY: 3,656.5
0.00036212
JPY: 3,367.9
2024/02/240.00035820
JPY: 3,331.5
+0.00000640
JPY: +59.5
+1.82%0.00035954
JPY: 3,343.9
0.00039314
JPY: 3,656.4
0.00036206
JPY: 3,367.4
2024/02/230.00035180
JPY: 3,271.9
-0.00000770
JPY: -71.6
-2.14%0.00036362
JPY: 3,381.9
0.00039273
JPY: 3,652.6
0.00036197
JPY: 3,366.5
2024/02/220.00035950
JPY: 3,343.6
+0.00000080
JPY: +7.4
+0.22%0.00037026
JPY: 3,443.6
0.00039231
JPY: 3,648.7
0.00036217
JPY: 3,368.4
2024/02/210.00035870
JPY: 3,336.1
-0.00001080
JPY: -100.4
-2.92%0.00037452
JPY: 3,483.2
0.00039148
JPY: 3,641.0
0.00036239
JPY: 3,370.5
2024/02/200.00036950
JPY: 3,436.6
-0.00000910
JPY: -84.6
-2.40%0.00037856
JPY: 3,520.8
0.00039082
JPY: 3,634.8
0.00036273
JPY: 3,373.5
2024/02/190.00037860
JPY: 3,521.2
-0.00000640
JPY: -59.5
-1.66%0.00038114
JPY: 3,544.8
0.00038967
JPY: 3,624.2
0.00036237
JPY: 3,370.3
2024/02/180.00038500
JPY: 3,580.7
+0.00000420
JPY: +39.1
+1.10%0.00038282
JPY: 3,560.4
0.00038828
JPY: 3,611.3
0.00036201
JPY: 3,366.9
2024/02/170.00038080
JPY: 3,541.7
+0.00000190
JPY: +17.7
+0.50%0.00038690
JPY: 3,598.4
0.00038696
JPY: 3,598.9
0.00036175
JPY: 3,364.4
2024/02/160.00037890
JPY: 3,524.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00038240
JPY: 3,556.5
-0.00000460
JPY: -42.8
-1.19%0.00040122
JPY: 3,731.6
0.00038568
JPY: 3,587.0
0.00036196
JPY: 3,366.4
2024/02/140.00038700
JPY: 3,599.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00040540
JPY: 3,770.4
-0.00000730
JPY: -67.9
-1.77%0.00040278
JPY: 3,746.1
0.00038517
JPY: 3,582.3
0.00036222
JPY: 3,368.8
2024/02/120.00041270
JPY: 3,838.3
-0.00000590
JPY: -54.9
-1.41%0.00040350
JPY: 3,752.8
0.00038394
JPY: 3,570.9
0.00036192
JPY: 3,366.1
2024/02/110.00041860
JPY: 3,893.2
+0.00003020
JPY: +280.9
+7.78%0.00040574
JPY: 3,773.6
0.00038172
JPY: 3,550.2
0.00036158
JPY: 3,362.9
2024/02/100.00038840
JPY: 3,612.3
-0.00000040
JPY: -3.7
-0.10%0.00040850
JPY: 3,799.3
0.00038010
JPY: 3,535.1
0.00036111
JPY: 3,358.6
2024/02/090.00038880
JPY: 3,616.1
-0.00002020
JPY: -187.9
-4.94%0.00042126
JPY: 3,918.0
0.00037860
JPY: 3,521.2
0.00036105
JPY: 3,358.0
2024/02/080.00040900
JPY: 3,803.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00042390
JPY: 3,942.5
-0.00000850
JPY: -79.1
-1.97%0.00042998
JPY: 3,999.1
0.00037556
JPY: 3,493.0
0.00036089
JPY: 3,356.4
2024/02/060.00043240
JPY: 4,021.6
-0.00001980
JPY: -184.2
-4.38%0.00042924
JPY: 3,992.2
0.00037183
JPY: 3,458.2
0.00036033
JPY: 3,351.2
2024/02/050.00045220
JPY: 4,205.7
+0.00002800
JPY: +260.4
+6.60%0.00041932
JPY: 3,899.9
0.00036794
JPY: 3,422.0
0.00035968
JPY: 3,345.3
2024/02/040.00042420
JPY: 3,945.3
+0.00000700
JPY: +65.1
+1.68%0.00040132
JPY: 3,732.5
0.00036262
JPY: 3,372.6
0.00035886
JPY: 3,337.6
2024/02/030.00041720
JPY: 3,880.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00042020
JPY: 3,908.1
+0.00003740
JPY: +347.8
+9.77%0.00037092
JPY: 3,449.8
0.00035304
JPY: 3,283.4
0.00035820
JPY: 3,331.5
2024/02/010.00038280
JPY: 3,560.3
+0.00002060
JPY: +191.6
+5.69%0.00035462
JPY: 3,298.2
0.00034832
JPY: 3,239.6
0.00035773
JPY: 3,327.1
2024/01/310.00036220
JPY: 3,368.7
+0.00001410
JPY: +131.1
+4.05%0.00034650
JPY: 3,222.6
0.00034528
JPY: 3,211.3
0.00035747
JPY: 3,324.6
2024/01/300.00034810
JPY: 3,237.5
+0.00000680
JPY: +63.2
+1.99%0.00034222
JPY: 3,182.8
0.00034319
JPY: 3,191.8
0.00035755
JPY: 3,325.4
2024/01/290.00034130
JPY: 3,174.3
+0.00000260
JPY: +24.2
+0.77%0.00034138
JPY: 3,175.0
0.00034209
JPY: 3,181.6
0.00035811
JPY: 3,330.6
2024/01/280.00033870
JPY: 3,150.1
-0.00000350
JPY: -32.6
-1.02%0.00034350
JPY: 3,194.7
0.00034170
JPY: 3,178.0
0.00035900
JPY: 3,338.9
2024/01/270.00034220
JPY: 3,182.7
+0.00000140
JPY: +13.0
+0.41%0.00034744
JPY: 3,231.4
0.00034116
JPY: 3,173.0
0.00035977
JPY: 3,346.1
2024/01/260.00034080
JPY: 3,169.6
-0.00000310
JPY: -28.8
-0.90%0.00035286
JPY: 3,281.8
0.00034111
JPY: 3,172.5
0.00036063
JPY: 3,354.1
2024/01/250.00034390
JPY: 3,198.5
-0.00000800
JPY: -74.4
-2.27%0.00035996
JPY: 3,347.8
0.00034175
JPY: 3,178.4
0.00036175
JPY: 3,364.5
2024/01/240.00035190
JPY: 3,272.9
-0.00000650
JPY: -60.5
-1.81%0.00036726
JPY: 3,415.7
0.00034243
JPY: 3,184.8
0.00036278
JPY: 3,374.1
2024/01/230.00035840
JPY: 3,333.3
-0.00001090
JPY: -101.4
-2.95%0.00037180
JPY: 3,457.9
0.00034285
JPY: 3,188.7
0.00036348
JPY: 3,380.5
2024/01/220.00036930
JPY: 3,434.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00037630
JPY: 3,499.8
-0.00000410
JPY: -38.1
-1.08%0.00037330
JPY: 3,471.9
0.00034398
JPY: 3,199.2
0.00036455
JPY: 3,390.5
2024/01/200.00038040
JPY: 3,537.9
+0.00000580
JPY: +53.9
+1.55%0.00036822
JPY: 3,424.7
0.00034370
JPY: 3,196.6
0.00036447
JPY: 3,389.8
2024/01/190.00037460
JPY: 3,484.0
+0.00001750
JPY: +162.8
+4.90%0.00036606
JPY: 3,404.6
0.00034280
JPY: 3,188.2
0.00036421
JPY: 3,387.3
2024/01/180.00035710
JPY: 3,321.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00037810
JPY: 3,516.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00035090
JPY: 3,263.6
-0.00001870
JPY: -173.9
-5.06%0.00034770
JPY: 3,233.8
0.00034128
JPY: 3,174.1
0.00036258
JPY: 3,372.2
2024/01/150.00036960
JPY: 3,437.5
+0.00001720
JPY: +160.0
+4.88%0.00034138
JPY: 3,175.0
0.00034142
JPY: 3,175.4
0.00036214
JPY: 3,368.1
2024/01/140.00035240
JPY: 3,277.5
+0.00002190
JPY: +203.7
+6.63%0.00032978
JPY: 3,067.1
0.00034017
JPY: 3,163.8
0.00036140
JPY: 3,361.3
2024/01/130.00033050
JPY: 3,073.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0