LINK/BTC 取引所：binance
| 終値： | 0.00015990 JPY: 2,397.5 | 前日比： |  | -0.00000580 (-3.50%) |
| 24h取引量： | 16.38000000 |
2025/05/13 12:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,126,492.00 より円換算した値です。
LINK/BTC (1分足)
| 安値： | 0.00015850 | 高値： | 0.00016520 |
| 始値： | 0.00016450 | 終値： | 0.00015990 |
2025/05/13 12:17 更新
LINK/BTC (1日足)
| 5日平均乖離率： | +0.09% | 25日平均乖離率： | +3.90% | 75日平均乖離率： | -0.27% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,126,492.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/13 | 0.00015990 JPY: 2,418.7 | -0.00000580 JPY: -87.7 | -3.50% | 0.00015976 JPY: 2,416.6 | 0.00015390 JPY: 2,327.9 | 0.00016034 JPY: 2,425.4 |
| 2025/05/12 | 0.00016570 JPY: 2,506.5 | +0.00000570 JPY: +86.2 | +3.56% | 0.00015778 JPY: 2,386.7 | 0.00015344 JPY: 2,320.9 | 0.00016061 JPY: 2,429.4 |
| 2025/05/11 | 0.00016000 JPY: 2,420.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00015890 JPY: 2,403.6 | +0.00000460 JPY: +69.6 | +2.98% | 0.00014926 JPY: 2,257.8 | 0.00015210 JPY: 2,300.7 | 0.00016086 JPY: 2,433.3 |
| 2025/05/09 | 0.00015430 JPY: 2,334.0 | +0.00000430 JPY: +65.0 | +2.87% | 0.00014654 JPY: 2,216.6 | 0.00015160 JPY: 2,293.2 | 0.00016102 JPY: 2,435.7 |
| 2025/05/08 | 0.00015000 JPY: 2,269.0 | +0.00000900 JPY: +136.1 | +6.38% | 0.00014528 JPY: 2,197.6 | 0.00015158 JPY: 2,292.9 | 0.00016142 JPY: 2,441.7 |
| 2025/05/07 | 0.00014100 JPY: 2,132.8 | -0.00000110 JPY: -16.6 | -0.77% | 0.00014530 JPY: 2,197.9 | 0.00015164 JPY: 2,293.8 | 0.00016186 JPY: 2,448.4 |
| 2025/05/06 | 0.00014210 JPY: 2,149.5 | -0.00000320 JPY: -48.4 | -2.20% | 0.00014748 JPY: 2,230.9 | 0.00015225 JPY: 2,303.0 | 0.00016252 JPY: 2,458.4 |
| 2025/05/05 | 0.00014530 JPY: 2,197.9 | -0.00000270 JPY: -40.8 | -1.82% | 0.00014988 JPY: 2,267.2 | 0.00015266 JPY: 2,309.2 | 0.00016310 JPY: 2,467.1 |
| 2025/05/04 | 0.00014800 JPY: 2,238.7 | -0.00000210 JPY: -31.8 | -1.40% | 0.00015086 JPY: 2,282.0 | 0.00015289 JPY: 2,312.7 | 0.00016364 JPY: 2,475.4 |
| 2025/05/03 | 0.00015010 JPY: 2,270.5 | -0.00000180 JPY: -27.2 | -1.19% | 0.00015280 JPY: 2,311.3 | 0.00015284 JPY: 2,312.0 | 0.00016417 JPY: 2,483.4 |
| 2025/05/02 | 0.00015190 JPY: 2,297.7 | -0.00000220 JPY: -33.3 | -1.43% | 0.00015394 JPY: 2,328.6 | 0.00015269 JPY: 2,309.6 | 0.00016488 JPY: 2,494.0 |
| 2025/05/01 | 0.00015410 JPY: 2,331.0 | +0.00000390 JPY: +59.0 | +2.60% | 0.00015456 JPY: 2,338.0 | 0.00015237 JPY: 2,304.8 | 0.00016546 JPY: 2,502.8 |
| 2025/04/30 | 0.00015020 JPY: 2,272.0 | -0.00000750 JPY: -113.4 | -4.76% | 0.00015520 JPY: 2,347.6 | 0.00015217 JPY: 2,301.8 | 0.00016599 JPY: 2,510.9 |
| 2025/04/29 | 0.00015770 JPY: 2,385.4 | +0.00000190 JPY: +28.7 | +1.22% | 0.00015724 JPY: 2,378.5 | 0.00015230 JPY: 2,303.7 | 0.00016666 JPY: 2,520.9 |
| 2025/04/28 | 0.00015580 JPY: 2,356.7 | +0.00000080 JPY: +12.1 | +0.52% | 0.00015748 JPY: 2,382.1 | 0.00015209 JPY: 2,300.6 | 0.00016710 JPY: 2,527.7 |
| 2025/04/27 | 0.00015500 JPY: 2,344.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/26 | 0.00015730 JPY: 2,379.4 | -0.00000310 JPY: -46.9 | -1.93% | 0.00015782 JPY: 2,387.3 | 0.00015206 JPY: 2,300.2 | 0.00016812 JPY: 2,543.1 |
| 2025/04/25 | 0.00016040 JPY: 2,426.3 | +0.00000150 JPY: +22.7 | +0.94% | 0.00015698 JPY: 2,374.6 | 0.00015244 JPY: 2,305.9 | 0.00016859 JPY: 2,550.1 |
| 2025/04/24 | 0.00015890 JPY: 2,403.6 | -0.00000180 JPY: -27.2 | -1.12% | 0.00015604 JPY: 2,360.3 | 0.00015255 JPY: 2,307.5 | 0.00016900 JPY: 2,556.4 |
| 2025/04/23 | 0.00016070 JPY: 2,430.8 | +0.00000890 JPY: +134.6 | +5.86% | 0.00015416 JPY: 2,331.9 | 0.00015276 JPY: 2,310.8 | 0.00016938 JPY: 2,562.1 |
| 2025/04/22 | 0.00015180 JPY: 2,296.2 | -0.00000130 JPY: -19.7 | -0.85% | 0.00015170 JPY: 2,294.7 | 0.00015297 JPY: 2,313.9 | 0.00016986 JPY: 2,569.4 |
| 2025/04/21 | 0.00015310 JPY: 2,315.9 | -0.00000260 JPY: -39.3 | -1.67% | 0.00015058 JPY: 2,277.7 | 0.00015368 JPY: 2,324.6 | 0.00017044 JPY: 2,578.2 |
| 2025/04/20 | 0.00015570 JPY: 2,355.2 | +0.00000620 JPY: +93.8 | +4.15% | 0.00014918 JPY: 2,256.6 | 0.00015477 JPY: 2,341.2 | 0.00017109 JPY: 2,588.0 |
| 2025/04/19 | 0.00014950 JPY: 2,261.4 | +0.00000110 JPY: +16.6 | +0.74% | 0.00014732 JPY: 2,228.4 | 0.00015562 JPY: 2,354.0 | 0.00017178 JPY: 2,598.4 |
| 2025/04/18 | 0.00014840 JPY: 2,244.8 | +0.00000220 JPY: +33.3 | +1.50% | 0.00014818 JPY: 2,241.4 | 0.00015666 JPY: 2,369.8 | 0.00017243 JPY: 2,608.3 |
| 2025/04/17 | 0.00014620 JPY: 2,211.5 | +0.00000010 JPY: +1.5 | +0.07% | 0.00014880 JPY: 2,250.8 | 0.00015758 JPY: 2,383.7 | 0.00017344 JPY: 2,623.6 |
| 2025/04/16 | 0.00014610 JPY: 2,210.0 | -0.00000030 JPY: -4.5 | -0.20% | 0.00015080 JPY: 2,281.1 | 0.00015852 JPY: 2,397.9 | 0.00017469 JPY: 2,642.4 |
| 2025/04/15 | 0.00014640 JPY: 2,214.5 | -0.00000740 JPY: -111.9 | -4.81% | 0.00015206 JPY: 2,300.1 | 0.00015941 JPY: 2,411.3 | 0.00017598 JPY: 2,662.0 |
| 2025/04/14 | 0.00015380 JPY: 2,326.5 | +0.00000230 JPY: +34.8 | +1.52% | 0.00015300 JPY: 2,314.4 | 0.00016020 JPY: 2,423.3 | 0.00017717 JPY: 2,679.9 |
| 2025/04/13 | 0.00015150 JPY: 2,291.7 | -0.00000470 JPY: -71.1 | -3.01% | 0.00015160 JPY: 2,293.2 | 0.00016086 JPY: 2,433.3 | 0.00017807 JPY: 2,693.5 |
| 2025/04/12 | 0.00015620 JPY: 2,362.8 | +0.00000380 JPY: +57.5 | +2.49% | 0.00015054 JPY: 2,277.1 | 0.00016169 JPY: 2,445.8 | 0.00017913 JPY: 2,709.6 |
| 2025/04/11 | 0.00015240 JPY: 2,305.3 | +0.00000130 JPY: +19.7 | +0.86% | 0.00014808 JPY: 2,239.9 | 0.00016218 JPY: 2,453.2 | 0.00018018 JPY: 2,725.5 |
| 2025/04/10 | 0.00015110 JPY: 2,285.6 | +0.00000430 JPY: +65.0 | +2.93% | 0.00014744 JPY: 2,230.2 | 0.00016267 JPY: 2,460.6 | 0.00018136 JPY: 2,743.4 |
| 2025/04/09 | 0.00014680 JPY: 2,220.6 | +0.00000060 JPY: +9.1 | +0.41% | 0.00014788 JPY: 2,236.9 | 0.00016312 JPY: 2,467.4 | 0.00018251 JPY: 2,760.8 |
| 2025/04/08 | 0.00014620 JPY: 2,211.5 | +0.00000230 JPY: +34.8 | +1.60% | 0.00014904 JPY: 2,254.5 | 0.00016390 JPY: 2,479.3 | 0.00018384 JPY: 2,780.9 |
| 2025/04/07 | 0.00014390 JPY: 2,176.7 | -0.00000530 JPY: -80.2 | -3.55% | 0.00015008 JPY: 2,270.2 | 0.00016491 JPY: 2,494.5 | 0.00018514 JPY: 2,800.5 |
| 2025/04/06 | 0.00014920 JPY: 2,256.9 | -0.00000410 JPY: -62.0 | -2.67% | 0.00015304 JPY: 2,315.0 | 0.00016558 JPY: 2,504.6 | 0.00018650 JPY: 2,821.2 |
| 2025/04/05 | 0.00015330 JPY: 2,318.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00015260 JPY: 2,308.3 | +0.00000120 JPY: +18.2 | +0.79% | 0.00015850 JPY: 2,397.5 | 0.00016614 JPY: 2,513.2 | 0.00018906 JPY: 2,859.8 |
| 2025/04/03 | 0.00015140 JPY: 2,290.2 | -0.00000730 JPY: -110.4 | -4.60% | 0.00016084 JPY: 2,432.9 | 0.00016674 JPY: 2,522.1 | 0.00019027 JPY: 2,878.1 |
| 2025/04/02 | 0.00015870 JPY: 2,400.6 | -0.00000810 JPY: -122.5 | -4.86% | 0.00016374 JPY: 2,476.8 | 0.00016754 JPY: 2,534.2 | 0.00019135 JPY: 2,894.4 |
| 2025/04/01 | 0.00016680 JPY: 2,523.1 | +0.00000380 JPY: +57.5 | +2.33% | 0.00016590 JPY: 2,509.5 | 0.00016831 JPY: 2,545.9 | 0.00019236 JPY: 2,909.7 |
| 2025/03/31 | 0.00016300 JPY: 2,465.6 | -0.00000130 JPY: -19.7 | -0.79% | 0.00016862 JPY: 2,550.6 | 0.00016926 JPY: 2,560.4 | 0.00019321 JPY: 2,922.6 |
| 2025/03/30 | 0.00016430 JPY: 2,485.3 | -0.00000160 JPY: -24.2 | -0.96% | 0.00017142 JPY: 2,593.0 | 0.00017027 JPY: 2,575.6 | 0.00019393 JPY: 2,933.4 |
| 2025/03/29 | 0.00016590 JPY: 2,509.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00016950 JPY: 2,563.9 | -0.00001090 JPY: -164.9 | -6.04% | 0.00017476 JPY: 2,643.5 | 0.00017074 JPY: 2,582.7 | 0.00019501 JPY: 2,949.9 |
| 2025/03/27 | 0.00018040 JPY: 2,728.8 | +0.00000340 JPY: +51.4 | +1.92% | 0.00017478 JPY: 2,643.8 | 0.00017123 JPY: 2,590.1 | 0.00019557 JPY: 2,958.3 |
| 2025/03/26 | 0.00017700 JPY: 2,677.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00017550 JPY: 2,654.7 | +0.00000410 JPY: +62.0 | +2.39% | 0.00017022 JPY: 2,574.8 | 0.00017050 JPY: 2,579.0 | 0.00019647 JPY: 2,971.8 |
| 2025/03/24 | 0.00017140 JPY: 2,592.7 | +0.00000180 JPY: +27.2 | +1.06% | 0.00016918 JPY: 2,559.1 | 0.00017046 JPY: 2,578.5 | 0.00019692 JPY: 2,978.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.76% | |
| coincheck | 15,126,492.00 | -0.98% | |
| zaif | 15,140,000.00 | -0.80% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|