仮想通貨の種類・投資情報サイト「コインミュージアム」

ZRX/BTC  取引所:binance


   終値: 0.00000685
JPY: 63.0
 前日比: +0.00000006 (+0.88%)
 24h取引量: 2.21000000

2024/03/03 04:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,316,951.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00000676 高値:0.00000690
 始値:0.00000679 終値:0.00000685

2024/03/03 04:32 更新

ZRX/BTC (1日足)


5日平均乖離率:+4.36% 25日平均乖離率:+1.96% 75日平均乖離率:-8.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,316,951.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000685
JPY: 63.8
+0.00000006
JPY: +0.6
+0.88%0.00000656
JPY: 61.2
0.00000672
JPY: 62.6
0.00000749
JPY: 69.8
2024/03/020.00000679
JPY: 63.3
+0.00000024
JPY: +2.2
+3.66%0.00000650
JPY: 60.6
0.00000673
JPY: 62.7
0.00000751
JPY: 70.0
2024/03/010.00000655
JPY: 61.0
+0.00000034
JPY: +3.2
+5.48%0.00000655
JPY: 61.0
0.00000675
JPY: 62.9
0.00000754
JPY: 70.2
2024/02/290.00000621
JPY: 57.9
-0.00000021
JPY: -2.0
-3.27%0.00000665
JPY: 61.9
0.00000678
JPY: 63.2
0.00000757
JPY: 70.5
2024/02/280.00000642
JPY: 59.8
-0.00000013
JPY: -1.2
-1.98%0.00000682
JPY: 63.5
0.00000683
JPY: 63.6
0.00000761
JPY: 70.9
2024/02/270.00000655
JPY: 61.0
-0.00000048
JPY: -4.5
-6.83%0.00000693
JPY: 64.5
0.00000687
JPY: 64.0
0.00000764
JPY: 71.2
2024/02/260.00000703
JPY: 65.5
+0.00000001
JPY: +0.1
+0.14%0.00000700
JPY: 65.3
0.00000690
JPY: 64.3
0.00000768
JPY: 71.5
2024/02/250.00000702
JPY: 65.4
-0.00000004
JPY: -0.4
-0.57%0.00000692
JPY: 64.5
0.00000692
JPY: 64.5
0.00000770
JPY: 71.8
2024/02/240.00000706
JPY: 65.8
+0.00000009
JPY: +0.8
+1.29%0.00000690
JPY: 64.2
0.00000694
JPY: 64.7
0.00000773
JPY: 72.0
2024/02/230.00000697
JPY: 64.9
+0.00000003
JPY: +0.3
+0.43%0.00000686
JPY: 63.9
0.00000697
JPY: 64.9
0.00000775
JPY: 72.3
2024/02/220.00000694
JPY: 64.7
+0.00000032
JPY: +3.0
+4.83%0.00000683
JPY: 63.6
0.00000701
JPY: 65.3
0.00000779
JPY: 72.6
2024/02/210.00000662
JPY: 61.7
-0.00000027
JPY: -2.5
-3.92%0.00000674
JPY: 62.8
0.00000707
JPY: 65.8
0.00000783
JPY: 72.9
2024/02/200.00000689
JPY: 64.2
+0.00000001
JPY: +0.1
+0.15%0.00000672
JPY: 62.6
0.00000718
JPY: 66.9
0.00000787
JPY: 73.3
2024/02/190.00000688
JPY: 64.1
+0.00000008
JPY: +0.7
+1.18%0.00000664
JPY: 61.8
0.00000725
JPY: 67.5
0.00000790
JPY: 73.6
2024/02/180.00000680
JPY: 63.4
+0.00000031
JPY: +2.9
+4.78%0.00000654
JPY: 60.9
0.00000727
JPY: 67.8
0.00000793
JPY: 73.9
2024/02/170.00000649
JPY: 60.5
-0.00000004
JPY: -0.4
-0.61%0.00000649
JPY: 60.5
0.00000730
JPY: 68.0
0.00000797
JPY: 74.3
2024/02/160.00000653
JPY: 60.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000648
JPY: 60.4
+0.00000010
JPY: +0.9
+1.57%0.00000655
JPY: 61.0
0.00000737
JPY: 68.7
0.00000806
JPY: 75.1
2024/02/140.00000638
JPY: 59.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000659
JPY: 61.4
+0.00000003
JPY: +0.3
+0.46%0.00000669
JPY: 62.3
0.00000747
JPY: 69.6
0.00000817
JPY: 76.1
2024/02/120.00000656
JPY: 61.1
-0.00000018
JPY: -1.7
-2.67%0.00000678
JPY: 63.2
0.00000752
JPY: 70.1
0.00000821
JPY: 76.5
2024/02/110.00000674
JPY: 62.8
-0.00000002
JPY: -0.2
-0.30%0.00000692
JPY: 64.5
0.00000757
JPY: 70.5
0.00000826
JPY: 77.0
2024/02/100.00000676
JPY: 63.0
-0.00000003
JPY: -0.3
-0.44%0.00000703
JPY: 65.5
0.00000762
JPY: 71.0
0.00000831
JPY: 77.4
2024/02/090.00000679
JPY: 63.3
-0.00000027
JPY: -2.5
-3.82%0.00000713
JPY: 66.4
0.00000766
JPY: 71.4
0.00000836
JPY: 77.9
2024/02/080.00000706
JPY: 65.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000726
JPY: 67.6
-0.00000001
JPY: -0.1
-0.14%0.00000731
JPY: 68.1
0.00000775
JPY: 72.2
0.00000847
JPY: 78.9
2024/02/060.00000727
JPY: 67.7
+0.00000001
JPY: +0.1
+0.14%0.00000735
JPY: 68.5
0.00000777
JPY: 72.4
0.00000852
JPY: 79.4
2024/02/050.00000726
JPY: 67.6
-0.00000014
JPY: -1.3
-1.89%0.00000739
JPY: 68.9
0.00000779
JPY: 72.6
0.00000858
JPY: 79.9
2024/02/040.00000740
JPY: 68.9
+0.00000002
JPY: +0.2
+0.27%0.00000744
JPY: 69.3
0.00000779
JPY: 72.6
0.00000863
JPY: 80.4
2024/02/030.00000738
JPY: 68.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000746
JPY: 69.5
+0.00000001
JPY: +0.1
+0.13%0.00000763
JPY: 71.1
0.00000774
JPY: 72.1
0.00000871
JPY: 81.2
2024/02/010.00000745
JPY: 69.4
-0.00000005
JPY: -0.5
-0.67%0.00000782
JPY: 72.8
0.00000772
JPY: 71.9
0.00000876
JPY: 81.6
2024/01/310.00000750
JPY: 69.9
-0.00000025
JPY: -2.3
-3.23%0.00000822
JPY: 76.6
0.00000771
JPY: 71.8
0.00000880
JPY: 82.0
2024/01/300.00000775
JPY: 72.2
-0.00000025
JPY: -2.3
-3.13%0.00000842
JPY: 78.4
0.00000771
JPY: 71.8
0.00000886
JPY: 82.5
2024/01/290.00000800
JPY: 74.5
-0.00000039
JPY: -3.6
-4.65%0.00000838
JPY: 78.1
0.00000770
JPY: 71.7
0.00000893
JPY: 83.2
2024/01/280.00000839
JPY: 78.2
-0.00000108
JPY: -10.1
-11.40%0.00000827
JPY: 77.1
0.00000768
JPY: 71.6
0.00000902
JPY: 84.0
2024/01/270.00000947
JPY: 88.2
+0.00000098
JPY: +9.1
+11.54%0.00000807
JPY: 75.2
0.00000765
JPY: 71.3
0.00000910
JPY: 84.8
2024/01/260.00000849
JPY: 79.1
+0.00000092
JPY: +8.6
+12.15%0.00000768
JPY: 71.6
0.00000760
JPY: 70.8
0.00000917
JPY: 85.4
2024/01/250.00000757
JPY: 70.5
+0.00000014
JPY: +1.3
+1.88%0.00000753
JPY: 70.2
0.00000760
JPY: 70.8
0.00000923
JPY: 86.0
2024/01/240.00000743
JPY: 69.2
+0.00000006
JPY: +0.6
+0.81%0.00000754
JPY: 70.3
0.00000765
JPY: 71.2
0.00000928
JPY: 86.4
2024/01/230.00000737
JPY: 68.7
-0.00000018
JPY: -1.7
-2.38%0.00000760
JPY: 70.8
0.00000769
JPY: 71.7
0.00000928
JPY: 86.4
2024/01/220.00000755
JPY: 70.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000775
JPY: 72.2
+0.00000014
JPY: +1.3
+1.84%0.00000776
JPY: 72.3
0.00000779
JPY: 72.6
0.00000929
JPY: 86.5
2024/01/200.00000761
JPY: 70.9
-0.00000009
JPY: -0.8
-1.17%0.00000777
JPY: 72.4
0.00000781
JPY: 72.8
0.00000929
JPY: 86.5
2024/01/190.00000770
JPY: 71.7
-0.00000015
JPY: -1.4
-1.91%0.00000787
JPY: 73.3
0.00000786
JPY: 73.2
0.00000929
JPY: 86.5
2024/01/180.00000785
JPY: 73.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000787
JPY: 73.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000784
JPY: 73.0
-0.00000025
JPY: -2.3
-3.09%0.00000789
JPY: 73.5
0.00000793
JPY: 73.8
0.00000928
JPY: 86.4
2024/01/150.00000809
JPY: 75.4
+0.00000014
JPY: +1.3
+1.76%0.00000778
JPY: 72.4
0.00000795
JPY: 74.1
0.00000927
JPY: 86.4
2024/01/140.00000795
JPY: 74.1
+0.00000001
JPY: +0.1
+0.13%0.00000754
JPY: 70.3
0.00000797
JPY: 74.2
0.00000927
JPY: 86.3
2024/01/130.00000794
JPY: 74.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0