ZRX/BTC 取引所：binance
| 終値： | 0.00000521 JPY: 45.7 | 前日比： |  | +0.00000017 (+3.37%) |
| 24h取引量： | 0.77000000 |
2024/09/21 12:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,066,382.00 より円換算した値です。
ZRX/BTC (1分足)
| 安値： | 0.00000504 | 高値： | 0.00000522 |
| 始値： | 0.00000504 | 終値： | 0.00000521 |
2024/09/21 12:04 更新
ZRX/BTC (1日足)
| 5日平均乖離率： | +6.07% | 25日平均乖離率： | +5.58% | 75日平均乖離率： | -0.04% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,066,382.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000521 JPY: 47.2 | +0.00000017 JPY: +1.5 | +3.37% | 0.00000491 JPY: 44.5 | 0.00000493 JPY: 44.7 | 0.00000521 JPY: 47.3 |
| 2024/09/20 | 0.00000504 JPY: 45.7 | +0.00000008 JPY: +0.7 | +1.61% | 0.00000483 JPY: 43.8 | 0.00000493 JPY: 44.7 | 0.00000521 JPY: 47.3 |
| 2024/09/19 | 0.00000496 JPY: 45.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000465 JPY: 42.2 | -0.00000005 JPY: -0.5 | -1.06% | 0.00000480 JPY: 43.5 | 0.00000496 JPY: 45.0 | 0.00000522 JPY: 47.3 |
| 2024/09/17 | 0.00000470 JPY: 42.6 | -0.00000012 JPY: -1.1 | -2.49% | 0.00000485 JPY: 44.0 | 0.00000499 JPY: 45.3 | 0.00000523 JPY: 47.4 |
| 2024/09/16 | 0.00000482 JPY: 43.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000489 JPY: 44.3 | -0.00000005 JPY: -0.5 | -1.01% | 0.00000490 JPY: 44.4 | 0.00000504 JPY: 45.7 | 0.00000525 JPY: 47.6 |
| 2024/09/14 | 0.00000494 JPY: 44.8 | +0.00000003 JPY: +0.3 | +0.61% | 0.00000493 JPY: 44.7 | 0.00000506 JPY: 45.9 | 0.00000526 JPY: 47.7 |
| 2024/09/13 | 0.00000491 JPY: 44.5 | +0.00000007 JPY: +0.6 | +1.45% | 0.00000495 JPY: 44.9 | 0.00000507 JPY: 46.0 | 0.00000528 JPY: 47.8 |
| 2024/09/12 | 0.00000484 JPY: 43.9 | -0.00000006 JPY: -0.5 | -1.22% | 0.00000497 JPY: 45.1 | 0.00000508 JPY: 46.0 | 0.00000529 JPY: 47.9 |
| 2024/09/11 | 0.00000490 JPY: 44.4 | -0.00000015 JPY: -1.4 | -2.97% | 0.00000499 JPY: 45.3 | 0.00000509 JPY: 46.1 | 0.00000530 JPY: 48.1 |
| 2024/09/10 | 0.00000505 JPY: 45.8 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000499 JPY: 45.3 | 0.00000509 JPY: 46.2 | 0.00000532 JPY: 48.2 |
| 2024/09/09 | 0.00000504 JPY: 45.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00000502 JPY: 45.5 | +0.00000006 JPY: +0.5 | +1.21% | 0.00000494 JPY: 44.8 | 0.00000510 JPY: 46.3 | 0.00000534 JPY: 48.4 |
| 2024/09/07 | 0.00000496 JPY: 45.0 | +0.00000006 JPY: +0.5 | +1.22% | 0.00000492 JPY: 44.6 | 0.00000511 JPY: 46.3 | 0.00000535 JPY: 48.5 |
| 2024/09/06 | 0.00000490 JPY: 44.4 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000491 JPY: 44.5 | 0.00000512 JPY: 46.4 | 0.00000536 JPY: 48.6 |
| 2024/09/05 | 0.00000489 JPY: 44.3 | -0.00000003 JPY: -0.3 | -0.61% | 0.00000491 JPY: 44.5 | 0.00000513 JPY: 46.5 | 0.00000537 JPY: 48.7 |
| 2024/09/04 | 0.00000492 JPY: 44.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000493 JPY: 44.7 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000492 JPY: 44.6 | 0.00000515 JPY: 46.7 | 0.00000539 JPY: 48.9 |
| 2024/09/02 | 0.00000492 JPY: 44.6 | +0.00000003 JPY: +0.3 | +0.61% | 0.00000495 JPY: 44.8 | 0.00000515 JPY: 46.7 | 0.00000540 JPY: 49.0 |
| 2024/09/01 | 0.00000489 JPY: 44.3 | -0.00000006 JPY: -0.5 | -1.21% | 0.00000498 JPY: 45.1 | 0.00000516 JPY: 46.7 | 0.00000541 JPY: 49.0 |
| 2024/08/31 | 0.00000495 JPY: 44.9 | +0.00000003 JPY: +0.3 | +0.61% | 0.00000504 JPY: 45.7 | 0.00000516 JPY: 46.8 | 0.00000541 JPY: 49.1 |
| 2024/08/30 | 0.00000492 JPY: 44.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000505 JPY: 45.8 | -0.00000002 JPY: -0.2 | -0.39% | 0.00000519 JPY: 47.1 | 0.00000516 JPY: 46.7 | 0.00000544 JPY: 49.3 |
| 2024/08/28 | 0.00000507 JPY: 46.0 | -0.00000012 JPY: -1.1 | -2.31% | 0.00000529 JPY: 47.9 | 0.00000515 JPY: 46.7 | 0.00000546 JPY: 49.5 |
| 2024/08/27 | 0.00000519 JPY: 47.1 | -0.00000005 JPY: -0.5 | -0.95% | 0.00000535 JPY: 48.5 | 0.00000516 JPY: 46.8 | 0.00000547 JPY: 49.6 |
| 2024/08/26 | 0.00000524 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000541 JPY: 49.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000552 JPY: 50.0 | +0.00000013 JPY: +1.2 | +2.41% | 0.00000534 JPY: 48.5 | 0.00000518 JPY: 47.0 | 0.00000552 JPY: 50.1 |
| 2024/08/23 | 0.00000539 JPY: 48.9 | +0.00000002 JPY: +0.2 | +0.37% | 0.00000527 JPY: 47.7 | 0.00000519 JPY: 47.0 | 0.00000554 JPY: 50.2 |
| 2024/08/22 | 0.00000537 JPY: 48.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000527 JPY: 47.8 | +0.00000010 JPY: +0.9 | +1.93% | 0.00000515 JPY: 46.7 | 0.00000520 JPY: 47.1 | 0.00000557 JPY: 50.5 |
| 2024/08/20 | 0.00000517 JPY: 46.9 | +0.00000004 JPY: +0.4 | +0.78% | 0.00000510 JPY: 46.3 | 0.00000521 JPY: 47.3 | 0.00000560 JPY: 50.8 |
| 2024/08/19 | 0.00000513 JPY: 46.5 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000512 JPY: 46.4 | 0.00000523 JPY: 47.4 | 0.00000563 JPY: 51.0 |
| 2024/08/18 | 0.00000514 JPY: 46.6 | +0.00000011 JPY: +1.0 | +2.19% | 0.00000514 JPY: 46.6 | 0.00000524 JPY: 47.5 | 0.00000566 JPY: 51.3 |
| 2024/08/17 | 0.00000503 JPY: 45.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000504 JPY: 45.7 | -0.00000022 JPY: -2.0 | -4.18% | 0.00000518 JPY: 47.0 | 0.00000529 JPY: 48.0 | 0.00000572 JPY: 51.9 |
| 2024/08/15 | 0.00000526 JPY: 47.7 | +0.00000005 JPY: +0.5 | +0.96% | 0.00000520 JPY: 47.1 | 0.00000531 JPY: 48.2 | 0.00000576 JPY: 52.2 |
| 2024/08/14 | 0.00000521 JPY: 47.2 | +0.00000005 JPY: +0.5 | +0.97% | 0.00000516 JPY: 46.7 | 0.00000533 JPY: 48.3 | 0.00000579 JPY: 52.5 |
| 2024/08/13 | 0.00000516 JPY: 46.8 | -0.00000007 JPY: -0.6 | -1.34% | 0.00000513 JPY: 46.5 | 0.00000535 JPY: 48.5 | 0.00000582 JPY: 52.8 |
| 2024/08/12 | 0.00000523 JPY: 47.4 | +0.00000010 JPY: +0.9 | +1.95% | 0.00000510 JPY: 46.2 | 0.00000537 JPY: 48.7 | 0.00000586 JPY: 53.1 |
| 2024/08/11 | 0.00000513 JPY: 46.5 | +0.00000008 JPY: +0.7 | +1.58% | 0.00000505 JPY: 45.8 | 0.00000538 JPY: 48.8 | 0.00000589 JPY: 53.4 |
| 2024/08/10 | 0.00000505 JPY: 45.8 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000502 JPY: 45.5 | 0.00000540 JPY: 49.0 | 0.00000593 JPY: 53.8 |
| 2024/08/09 | 0.00000506 JPY: 45.9 | +0.00000004 JPY: +0.4 | +0.80% | 0.00000497 JPY: 45.0 | 0.00000542 JPY: 49.2 | 0.00000597 JPY: 54.1 |
| 2024/08/08 | 0.00000502 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000498 JPY: 45.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000499 JPY: 45.2 | 0.00000544 JPY: 49.4 | 0.00000605 JPY: 54.9 |
| 2024/08/06 | 0.00000498 JPY: 45.2 | +0.00000018 JPY: +1.6 | +3.75% | 0.00000504 JPY: 45.7 | 0.00000547 JPY: 49.5 | 0.00000610 JPY: 55.3 |
| 2024/08/05 | 0.00000480 JPY: 43.5 | -0.00000017 JPY: -1.5 | -3.42% | 0.00000516 JPY: 46.7 | 0.00000549 JPY: 49.7 | 0.00000614 JPY: 55.7 |
| 2024/08/04 | 0.00000497 JPY: 45.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000522 JPY: 47.3 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000547 JPY: 49.6 | 0.00000554 JPY: 50.2 | 0.00000623 JPY: 56.5 |
| 2024/08/02 | 0.00000523 JPY: 47.4 | -0.00000033 JPY: -3.0 | -5.94% | 0.00000553 JPY: 50.2 | 0.00000554 JPY: 50.2 | 0.00000626 JPY: 56.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.52% | |
| coincheck | 9,066,382.00 | -0.60% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|