ZRX/BTC 取引所：binance
| 終値： | 0.00000585 JPY: 58.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.65000000 |
2024/07/27 15:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,462,478.50 より円換算した値です。
ZRX/BTC (1分足)
| 安値： | 0.00000557 | 高値： | 0.00000594 |
| 始値： | 0.00000559 | 終値： | 0.00000585 |
2024/07/27 15:26 更新
ZRX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,462,478.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000585 JPY: 61.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000559 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000538 JPY: 56.3 | -0.00000026 JPY: -2.7 | -4.61% | 0.00000561 JPY: 58.7 | 0.00000553 JPY: 57.8 | 0.00000650 JPY: 68.0 |
| 2024/07/24 | 0.00000564 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000577 JPY: 60.4 | +0.00000017 JPY: +1.8 | +3.04% | 0.00000568 JPY: 59.4 | 0.00000555 JPY: 58.1 | 0.00000656 JPY: 68.6 |
| 2024/07/22 | 0.00000560 JPY: 58.6 | -0.00000006 JPY: -0.6 | -1.06% | 0.00000564 JPY: 59.0 | 0.00000556 JPY: 58.2 | 0.00000658 JPY: 68.9 |
| 2024/07/21 | 0.00000566 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000564 JPY: 59.0 | 0.00000558 JPY: 58.4 | 0.00000661 JPY: 69.2 |
| 2024/07/20 | 0.00000566 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000571 JPY: 59.7 | +0.00000015 JPY: +1.6 | +2.70% | 0.00000555 JPY: 58.1 | 0.00000560 JPY: 58.6 | 0.00000667 JPY: 69.8 |
| 2024/07/18 | 0.00000556 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000559 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000557 JPY: 58.3 | +0.00000024 JPY: +2.5 | +4.50% | 0.00000545 JPY: 57.0 | 0.00000560 JPY: 58.6 | 0.00000675 JPY: 70.7 |
| 2024/07/15 | 0.00000533 JPY: 55.8 | +0.00000002 JPY: +0.2 | +0.38% | 0.00000546 JPY: 57.1 | 0.00000561 JPY: 58.7 | 0.00000679 JPY: 71.0 |
| 2024/07/14 | 0.00000531 JPY: 55.6 | -0.00000021 JPY: -2.2 | -3.80% | 0.00000547 JPY: 57.3 | 0.00000562 JPY: 58.8 | 0.00000682 JPY: 71.3 |
| 2024/07/13 | 0.00000552 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000548 JPY: 57.4 | 0.00000562 JPY: 58.8 | 0.00000685 JPY: 71.6 |
| 2024/07/12 | 0.00000552 JPY: 57.8 | -0.00000009 JPY: -0.9 | -1.60% | 0.00000546 JPY: 57.1 | 0.00000561 JPY: 58.7 | 0.00000688 JPY: 72.0 |
| 2024/07/11 | 0.00000561 JPY: 58.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000541 JPY: 56.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000536 JPY: 56.1 | -0.00000004 JPY: -0.4 | -0.74% | 0.00000531 JPY: 55.5 | 0.00000568 JPY: 59.4 | 0.00000698 JPY: 73.0 |
| 2024/07/08 | 0.00000540 JPY: 56.5 | +0.00000009 JPY: +0.9 | +1.69% | 0.00000533 JPY: 55.8 | 0.00000571 JPY: 59.8 | 0.00000701 JPY: 73.4 |
| 2024/07/07 | 0.00000531 JPY: 55.6 | +0.00000003 JPY: +0.3 | +0.57% | 0.00000541 JPY: 56.6 | 0.00000576 JPY: 60.3 | 0.00000705 JPY: 73.8 |
| 2024/07/06 | 0.00000528 JPY: 55.2 | +0.00000010 JPY: +1.0 | +1.93% | 0.00000550 JPY: 57.6 | 0.00000581 JPY: 60.8 | 0.00000709 JPY: 74.2 |
| 2024/07/05 | 0.00000518 JPY: 54.2 | -0.00000031 JPY: -3.2 | -5.65% | 0.00000560 JPY: 58.6 | 0.00000586 JPY: 61.3 | 0.00000714 JPY: 74.7 |
| 2024/07/04 | 0.00000549 JPY: 57.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000577 JPY: 60.4 | -0.00000002 JPY: -0.2 | -0.35% | 0.00000579 JPY: 60.6 | 0.00000596 JPY: 62.4 | 0.00000722 JPY: 75.5 |
| 2024/07/02 | 0.00000579 JPY: 60.6 | +0.00000002 JPY: +0.2 | +0.35% | 0.00000586 JPY: 61.3 | 0.00000600 JPY: 62.7 | 0.00000725 JPY: 75.9 |
| 2024/07/01 | 0.00000577 JPY: 60.4 | -0.00000003 JPY: -0.3 | -0.52% | 0.00000589 JPY: 61.7 | 0.00000606 JPY: 63.4 | 0.00000728 JPY: 76.1 |
| 2024/06/30 | 0.00000580 JPY: 60.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000583 JPY: 61.0 | -0.00000026 JPY: -2.7 | -4.27% | 0.00000597 JPY: 62.4 | 0.00000620 JPY: 64.9 | 0.00000733 JPY: 76.7 |
| 2024/06/28 | 0.00000609 JPY: 63.7 | +0.00000011 JPY: +1.2 | +1.84% | 0.00000594 JPY: 62.2 | 0.00000626 JPY: 65.5 | 0.00000735 JPY: 76.9 |
| 2024/06/27 | 0.00000598 JPY: 62.6 | +0.00000010 JPY: +1.0 | +1.70% | 0.00000584 JPY: 61.1 | 0.00000632 JPY: 66.1 | 0.00000737 JPY: 77.1 |
| 2024/06/26 | 0.00000588 JPY: 61.5 | -0.00000017 JPY: -1.8 | -2.81% | 0.00000576 JPY: 60.3 | 0.00000638 JPY: 66.7 | 0.00000740 JPY: 77.4 |
| 2024/06/25 | 0.00000605 JPY: 63.3 | +0.00000034 JPY: +3.6 | +5.95% | 0.00000572 JPY: 59.8 | 0.00000645 JPY: 67.5 | 0.00000744 JPY: 77.8 |
| 2024/06/24 | 0.00000571 JPY: 59.7 | +0.00000014 JPY: +1.5 | +2.51% | 0.00000563 JPY: 58.9 | 0.00000652 JPY: 68.2 | 0.00000748 JPY: 78.3 |
| 2024/06/23 | 0.00000557 JPY: 58.3 | -0.00000002 JPY: -0.2 | -0.36% | 0.00000556 JPY: 58.2 | 0.00000660 JPY: 69.0 | 0.00000753 JPY: 78.8 |
| 2024/06/22 | 0.00000559 JPY: 58.5 | -0.00000009 JPY: -0.9 | -1.58% | 0.00000548 JPY: 57.3 | 0.00000669 JPY: 70.0 | 0.00000759 JPY: 79.4 |
| 2024/06/21 | 0.00000568 JPY: 59.4 | +0.00000009 JPY: +0.9 | +1.61% | 0.00000554 JPY: 58.0 | 0.00000679 JPY: 71.0 | 0.00000765 JPY: 80.0 |
| 2024/06/20 | 0.00000559 JPY: 58.5 | +0.00000020 JPY: +2.1 | +3.71% | 0.00000563 JPY: 58.9 | 0.00000688 JPY: 72.0 | 0.00000771 JPY: 80.6 |
| 2024/06/19 | 0.00000539 JPY: 56.4 | +0.00000026 JPY: +2.7 | +5.07% | 0.00000576 JPY: 60.2 | 0.00000698 JPY: 73.0 | 0.00000776 JPY: 81.2 |
| 2024/06/18 | 0.00000513 JPY: 53.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000591 JPY: 61.8 | -0.00000023 JPY: -2.4 | -3.75% | 0.00000622 JPY: 65.1 | 0.00000722 JPY: 75.5 | 0.00000788 JPY: 82.5 |
| 2024/06/16 | 0.00000614 JPY: 64.2 | -0.00000008 JPY: -0.8 | -1.29% | 0.00000635 JPY: 66.4 | 0.00000732 JPY: 76.5 | 0.00000794 JPY: 83.0 |
| 2024/06/15 | 0.00000622 JPY: 65.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000632 JPY: 66.1 | -0.00000018 JPY: -1.9 | -2.77% | 0.00000651 JPY: 68.1 | 0.00000747 JPY: 78.1 | 0.00000804 JPY: 84.1 |
| 2024/06/13 | 0.00000650 JPY: 68.0 | -0.00000006 JPY: -0.6 | -0.91% | 0.00000656 JPY: 68.6 | 0.00000754 JPY: 78.9 | 0.00000810 JPY: 84.7 |
| 2024/06/12 | 0.00000656 JPY: 68.6 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000659 JPY: 68.9 | 0.00000761 JPY: 79.6 | 0.00000816 JPY: 85.4 |
| 2024/06/11 | 0.00000654 JPY: 68.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00000661 JPY: 69.2 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000696 JPY: 72.8 | 0.00000776 JPY: 81.2 | 0.00000836 JPY: 87.4 |
| 2024/06/09 | 0.00000658 JPY: 68.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000666 JPY: 69.7 | -0.00000081 JPY: -8.5 | -10.84% | 0.00000731 JPY: 76.5 | 0.00000782 JPY: 81.8 | 0.00000859 JPY: 89.9 |
| 2024/06/07 | 0.00000747 JPY: 78.2 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000745 JPY: 78.0 | 0.00000785 JPY: 82.1 | 0.00000869 JPY: 90.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.05% | |
| coincheck | 10,462,478.50 | +0.99% | |
| zaif | 10,465,130.00 | +1.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|