ZRX/BTC 取引所：binance
| 終値： | 0.00000204 JPY: 32.0 | 前日比： |  | +0.00000003 (+1.49%) |
| 24h取引量： | 0.18000000 |
2025/07/09 11:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,986,397.00 より円換算した値です。
ZRX/BTC (1分足)
| 安値： | 0.00000200 | 高値： | 0.00000206 |
| 始値： | 0.00000201 | 終値： | 0.00000204 |
2025/07/09 11:59 更新
ZRX/BTC (1日足)
| 5日平均乖離率： | +1.29% | 25日平均乖離率： | -0.55% | 75日平均乖離率： | -14.56% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,986,397.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000204 JPY: 32.6 | +0.00000003 JPY: +0.5 | +1.49% | 0.00000201 JPY: 32.2 | 0.00000205 JPY: 32.8 | 0.00000239 JPY: 38.2 |
| 2025/07/08 | 0.00000201 JPY: 32.1 | -0.00000001 JPY: -0.2 | -0.50% | 0.00000201 JPY: 32.1 | 0.00000206 JPY: 32.9 | 0.00000240 JPY: 38.4 |
| 2025/07/07 | 0.00000202 JPY: 32.3 | +0.00000001 JPY: +0.2 | +0.50% | 0.00000202 JPY: 32.3 | 0.00000206 JPY: 33.0 | 0.00000241 JPY: 38.5 |
| 2025/07/06 | 0.00000201 JPY: 32.1 | +0.00000002 JPY: +0.3 | +1.01% | 0.00000202 JPY: 32.3 | 0.00000207 JPY: 33.1 | 0.00000242 JPY: 38.7 |
| 2025/07/05 | 0.00000199 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000202 JPY: 32.3 | -0.00000004 JPY: -0.6 | -1.94% | 0.00000202 JPY: 32.3 | 0.00000210 JPY: 33.6 | 0.00000245 JPY: 39.1 |
| 2025/07/03 | 0.00000206 JPY: 32.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000201 JPY: 32.1 | +0.00000001 JPY: +0.2 | +0.50% | 0.00000201 JPY: 32.1 | 0.00000212 JPY: 33.8 | 0.00000247 JPY: 39.5 |
| 2025/07/01 | 0.00000200 JPY: 32.0 | -0.00000002 JPY: -0.3 | -0.99% | 0.00000200 JPY: 32.0 | 0.00000213 JPY: 34.0 | 0.00000249 JPY: 39.8 |
| 2025/06/30 | 0.00000202 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000200 JPY: 32.0 | 0.00000214 JPY: 34.2 | 0.00000250 JPY: 39.9 |
| 2025/06/29 | 0.00000202 JPY: 32.3 | +0.00000003 JPY: +0.5 | +1.51% | 0.00000201 JPY: 32.1 | 0.00000215 JPY: 34.4 | 0.00000251 JPY: 40.1 |
| 2025/06/28 | 0.00000199 JPY: 31.8 | +0.00000001 JPY: +0.2 | +0.51% | 0.00000203 JPY: 32.4 | 0.00000216 JPY: 34.5 | 0.00000252 JPY: 40.3 |
| 2025/06/27 | 0.00000198 JPY: 31.7 | -0.00000001 JPY: -0.2 | -0.50% | 0.00000204 JPY: 32.5 | 0.00000217 JPY: 34.8 | 0.00000253 JPY: 40.5 |
| 2025/06/26 | 0.00000199 JPY: 31.8 | -0.00000006 JPY: -1.0 | -2.93% | 0.00000203 JPY: 32.5 | 0.00000219 JPY: 35.0 | 0.00000254 JPY: 40.6 |
| 2025/06/25 | 0.00000205 JPY: 32.8 | -0.00000007 JPY: -1.1 | -3.30% | 0.00000205 JPY: 32.7 | 0.00000220 JPY: 35.1 | 0.00000255 JPY: 40.8 |
| 2025/06/24 | 0.00000212 JPY: 33.9 | +0.00000008 JPY: +1.3 | +3.92% | 0.00000206 JPY: 33.0 | 0.00000221 JPY: 35.3 | 0.00000257 JPY: 41.0 |
| 2025/06/23 | 0.00000204 JPY: 32.6 | +0.00000008 JPY: +1.3 | +4.08% | 0.00000206 JPY: 33.0 | 0.00000221 JPY: 35.4 | 0.00000257 JPY: 41.2 |
| 2025/06/22 | 0.00000196 JPY: 31.3 | -0.00000011 JPY: -1.8 | -5.31% | 0.00000207 JPY: 33.2 | 0.00000223 JPY: 35.6 | 0.00000258 JPY: 41.3 |
| 2025/06/21 | 0.00000207 JPY: 33.1 | -0.00000006 JPY: -1.0 | -2.82% | 0.00000211 JPY: 33.8 | 0.00000224 JPY: 35.9 | 0.00000260 JPY: 41.5 |
| 2025/06/20 | 0.00000213 JPY: 34.1 | +0.00000002 JPY: +0.3 | +0.95% | 0.00000214 JPY: 34.2 | 0.00000226 JPY: 36.1 | 0.00000260 JPY: 41.6 |
| 2025/06/19 | 0.00000211 JPY: 33.7 | +0.00000001 JPY: +0.2 | +0.48% | 0.00000215 JPY: 34.4 | 0.00000227 JPY: 36.2 | 0.00000261 JPY: 41.8 |
| 2025/06/18 | 0.00000210 JPY: 33.6 | -0.00000006 JPY: -1.0 | -2.78% | 0.00000217 JPY: 34.6 | 0.00000228 JPY: 36.4 | 0.00000262 JPY: 41.9 |
| 2025/06/17 | 0.00000216 JPY: 34.5 | -0.00000004 JPY: -0.6 | -1.82% | 0.00000218 JPY: 34.8 | 0.00000229 JPY: 36.6 | 0.00000263 JPY: 42.0 |
| 2025/06/16 | 0.00000220 JPY: 35.2 | +0.00000002 JPY: +0.3 | +0.92% | 0.00000220 JPY: 35.2 | 0.00000231 JPY: 36.9 | 0.00000264 JPY: 42.2 |
| 2025/06/15 | 0.00000218 JPY: 34.9 | -0.00000001 JPY: -0.2 | -0.46% | 0.00000223 JPY: 35.7 | 0.00000232 JPY: 37.1 | 0.00000265 JPY: 42.3 |
| 2025/06/14 | 0.00000219 JPY: 35.0 | +0.00000003 JPY: +0.5 | +1.39% | 0.00000226 JPY: 36.1 | 0.00000234 JPY: 37.4 | 0.00000266 JPY: 42.5 |
| 2025/06/13 | 0.00000216 JPY: 34.5 | -0.00000012 JPY: -1.9 | -5.26% | 0.00000227 JPY: 36.2 | 0.00000235 JPY: 37.6 | 0.00000267 JPY: 42.6 |
| 2025/06/12 | 0.00000228 JPY: 36.4 | -0.00000007 JPY: -1.1 | -2.98% | 0.00000229 JPY: 36.6 | 0.00000237 JPY: 37.9 | 0.00000268 JPY: 42.8 |
| 2025/06/11 | 0.00000235 JPY: 37.6 | +0.00000005 JPY: +0.8 | +2.17% | 0.00000229 JPY: 36.6 | 0.00000238 JPY: 38.1 | 0.00000269 JPY: 42.9 |
| 2025/06/10 | 0.00000230 JPY: 36.8 | +0.00000006 JPY: +1.0 | +2.68% | 0.00000227 JPY: 36.3 | 0.00000239 JPY: 38.3 | 0.00000270 JPY: 43.1 |
| 2025/06/09 | 0.00000224 JPY: 35.8 | -0.00000003 JPY: -0.5 | -1.32% | 0.00000227 JPY: 36.3 | 0.00000241 JPY: 38.5 | 0.00000271 JPY: 43.3 |
| 2025/06/08 | 0.00000227 JPY: 36.3 | -0.00000001 JPY: -0.2 | -0.44% | 0.00000228 JPY: 36.5 | 0.00000243 JPY: 38.8 | 0.00000272 JPY: 43.5 |
| 2025/06/07 | 0.00000228 JPY: 36.4 | +0.00000001 JPY: +0.2 | +0.44% | 0.00000230 JPY: 36.7 | 0.00000245 JPY: 39.2 | 0.00000273 JPY: 43.7 |
| 2025/06/06 | 0.00000227 JPY: 36.3 | -0.00000001 JPY: -0.2 | -0.44% | 0.00000230 JPY: 36.8 | 0.00000247 JPY: 39.6 | 0.00000275 JPY: 43.9 |
| 2025/06/05 | 0.00000228 JPY: 36.4 | -0.00000003 JPY: -0.5 | -1.30% | 0.00000230 JPY: 36.7 | 0.00000250 JPY: 40.0 | 0.00000276 JPY: 44.1 |
| 2025/06/04 | 0.00000231 JPY: 36.9 | -0.00000004 JPY: -0.6 | -1.70% | 0.00000229 JPY: 36.6 | 0.00000252 JPY: 40.4 | 0.00000277 JPY: 44.3 |
| 2025/06/03 | 0.00000235 JPY: 37.6 | +0.00000004 JPY: +0.6 | +1.73% | 0.00000229 JPY: 36.6 | 0.00000255 JPY: 40.7 | 0.00000278 JPY: 44.4 |
| 2025/06/02 | 0.00000231 JPY: 36.9 | +0.00000007 JPY: +1.1 | +3.13% | 0.00000230 JPY: 36.7 | 0.00000257 JPY: 41.0 | 0.00000279 JPY: 44.6 |
| 2025/06/01 | 0.00000224 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000231 JPY: 36.9 | 0.00000258 JPY: 41.3 | 0.00000280 JPY: 44.8 |
| 2025/05/31 | 0.00000224 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000230 JPY: 36.8 | -0.00000009 JPY: -1.4 | -3.77% | 0.00000237 JPY: 37.9 | 0.00000261 JPY: 41.7 | 0.00000282 JPY: 45.1 |
| 2025/05/29 | 0.00000239 JPY: 38.2 | +0.00000002 JPY: +0.3 | +0.84% | 0.00000238 JPY: 38.1 | 0.00000263 JPY: 42.0 | 0.00000283 JPY: 45.3 |
| 2025/05/28 | 0.00000237 JPY: 37.9 | -0.00000006 JPY: -1.0 | -2.47% | 0.00000239 JPY: 38.2 | 0.00000264 JPY: 42.2 | 0.00000284 JPY: 45.4 |
| 2025/05/27 | 0.00000243 JPY: 38.8 | +0.00000006 JPY: +1.0 | +2.53% | 0.00000243 JPY: 38.8 | 0.00000265 JPY: 42.4 | 0.00000285 JPY: 45.5 |
| 2025/05/26 | 0.00000237 JPY: 37.9 | +0.00000002 JPY: +0.3 | +0.85% | 0.00000247 JPY: 39.4 | 0.00000267 JPY: 42.7 | 0.00000286 JPY: 45.6 |
| 2025/05/25 | 0.00000235 JPY: 37.6 | -0.00000007 JPY: -1.1 | -2.89% | 0.00000251 JPY: 40.1 | 0.00000269 JPY: 43.1 | 0.00000286 JPY: 45.8 |
| 2025/05/24 | 0.00000242 JPY: 38.7 | -0.00000015 JPY: -2.4 | -5.84% | 0.00000255 JPY: 40.8 | 0.00000271 JPY: 43.4 | 0.00000287 JPY: 45.9 |
| 2025/05/23 | 0.00000257 JPY: 41.1 | -0.00000005 JPY: -0.8 | -1.91% | 0.00000258 JPY: 41.2 | 0.00000274 JPY: 43.7 | 0.00000288 JPY: 46.0 |
| 2025/05/22 | 0.00000262 JPY: 41.9 | +0.00000005 JPY: +0.8 | +1.95% | 0.00000259 JPY: 41.4 | 0.00000275 JPY: 43.9 | 0.00000288 JPY: 46.1 |
| 2025/05/21 | 0.00000257 JPY: 41.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000259 JPY: 41.3 | 0.00000276 JPY: 44.1 | 0.00000289 JPY: 46.2 |
| 2025/05/20 | 0.00000257 JPY: 41.1 | +0.00000001 JPY: +0.2 | +0.39% | 0.00000261 JPY: 41.8 | 0.00000277 JPY: 44.3 | 0.00000290 JPY: 46.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,986,397.00 | +0.47% | |
| zaif | 15,969,930.00 | +0.37% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|