ZRX/BTC 取引所：binance
| 終値： | 0.00000433 JPY: 68.0 | 前日比： |  | +0.00000016 (+3.84%) |
| 24h取引量： | 0.27000000 |
2025/01/26 20:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,375,773.00 より円換算した値です。
ZRX/BTC (1分足)
| 安値： | 0.00000415 | 高値： | 0.00000443 |
| 始値： | 0.00000417 | 終値： | 0.00000433 |
2025/01/26 20:38 更新
ZRX/BTC (1日足)
| 5日平均乖離率： | +1.55% | 25日平均乖離率： | -12.00% | 75日平均乖離率： | -17.59% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,375,773.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000433 JPY: 70.9 | +0.00000016 JPY: +2.6 | +3.84% | 0.00000426 JPY: 69.8 | 0.00000492 JPY: 80.6 | 0.00000525 JPY: 86.0 |
| 2025/01/25 | 0.00000417 JPY: 68.3 | -0.00000011 JPY: -1.8 | -2.57% | 0.00000430 JPY: 70.4 | 0.00000494 JPY: 80.9 | 0.00000525 JPY: 86.0 |
| 2025/01/24 | 0.00000428 JPY: 70.1 | +0.00000008 JPY: +1.3 | +1.90% | 0.00000434 JPY: 71.1 | 0.00000497 JPY: 81.4 | 0.00000526 JPY: 86.1 |
| 2025/01/23 | 0.00000420 JPY: 68.8 | -0.00000014 JPY: -2.3 | -3.23% | 0.00000443 JPY: 72.6 | 0.00000500 JPY: 81.8 | 0.00000526 JPY: 86.1 |
| 2025/01/22 | 0.00000434 JPY: 71.1 | -0.00000016 JPY: -2.6 | -3.56% | 0.00000456 JPY: 74.7 | 0.00000503 JPY: 82.4 | 0.00000526 JPY: 86.2 |
| 2025/01/21 | 0.00000450 JPY: 73.7 | +0.00000010 JPY: +1.6 | +2.27% | 0.00000473 JPY: 77.5 | 0.00000507 JPY: 82.9 | 0.00000526 JPY: 86.2 |
| 2025/01/20 | 0.00000440 JPY: 72.1 | -0.00000032 JPY: -5.2 | -6.78% | 0.00000486 JPY: 79.6 | 0.00000509 JPY: 83.3 | 0.00000526 JPY: 86.1 |
| 2025/01/19 | 0.00000472 JPY: 77.3 | -0.00000013 JPY: -2.1 | -2.68% | 0.00000499 JPY: 81.6 | 0.00000511 JPY: 83.6 | 0.00000526 JPY: 86.1 |
| 2025/01/18 | 0.00000485 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000519 JPY: 85.0 | +0.00000006 JPY: +1.0 | +1.17% | 0.00000505 JPY: 82.8 | 0.00000515 JPY: 84.3 | 0.00000524 JPY: 85.8 |
| 2025/01/16 | 0.00000513 JPY: 84.0 | +0.00000009 JPY: +1.5 | +1.79% | 0.00000505 JPY: 82.7 | 0.00000513 JPY: 84.0 | 0.00000523 JPY: 85.6 |
| 2025/01/15 | 0.00000504 JPY: 82.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000499 JPY: 81.7 | +0.00000007 JPY: +1.1 | +1.42% | 0.00000513 JPY: 84.0 | 0.00000511 JPY: 83.6 | 0.00000521 JPY: 85.3 |
| 2025/01/13 | 0.00000492 JPY: 80.6 | -0.00000026 JPY: -4.3 | -5.02% | 0.00000517 JPY: 84.7 | 0.00000509 JPY: 83.4 | 0.00000520 JPY: 85.2 |
| 2025/01/12 | 0.00000518 JPY: 84.8 | -0.00000015 JPY: -2.5 | -2.81% | 0.00000518 JPY: 84.8 | 0.00000509 JPY: 83.4 | 0.00000520 JPY: 85.1 |
| 2025/01/11 | 0.00000533 JPY: 87.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000523 JPY: 85.6 | +0.00000004 JPY: +0.7 | +0.77% | 0.00000521 JPY: 85.4 | 0.00000509 JPY: 83.4 | 0.00000518 JPY: 84.9 |
| 2025/01/09 | 0.00000519 JPY: 85.0 | +0.00000022 JPY: +3.6 | +4.43% | 0.00000525 JPY: 86.0 | 0.00000511 JPY: 83.7 | 0.00000518 JPY: 84.8 |
| 2025/01/08 | 0.00000497 JPY: 81.4 | -0.00000027 JPY: -4.4 | -5.15% | 0.00000533 JPY: 87.3 | 0.00000515 JPY: 84.3 | 0.00000517 JPY: 84.6 |
| 2025/01/07 | 0.00000524 JPY: 85.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000543 JPY: 88.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000536 JPY: 87.8 | 0.00000524 JPY: 85.9 | 0.00000517 JPY: 84.6 |
| 2025/01/05 | 0.00000543 JPY: 88.9 | -0.00000014 JPY: -2.3 | -2.51% | 0.00000525 JPY: 85.9 | 0.00000528 JPY: 86.5 | 0.00000516 JPY: 84.6 |
| 2025/01/04 | 0.00000557 JPY: 91.2 | +0.00000031 JPY: +5.1 | +5.89% | 0.00000515 JPY: 84.3 | 0.00000531 JPY: 86.9 | 0.00000516 JPY: 84.5 |
| 2025/01/03 | 0.00000526 JPY: 86.1 | +0.00000014 JPY: +2.3 | +2.73% | 0.00000502 JPY: 82.2 | 0.00000532 JPY: 87.1 | 0.00000516 JPY: 84.5 |
| 2025/01/02 | 0.00000512 JPY: 83.8 | +0.00000027 JPY: +4.4 | +5.57% | 0.00000498 JPY: 81.5 | 0.00000539 JPY: 88.3 | 0.00000516 JPY: 84.4 |
| 2025/01/01 | 0.00000485 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000494 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000493 JPY: 80.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000504 JPY: 82.5 | -0.00000014 JPY: -2.3 | -2.70% | 0.00000508 JPY: 83.2 | 0.00000577 JPY: 94.6 | 0.00000515 JPY: 84.3 |
| 2024/12/28 | 0.00000518 JPY: 84.8 | +0.00000016 JPY: +2.6 | +3.19% | 0.00000513 JPY: 84.0 | 0.00000585 JPY: 95.8 | 0.00000515 JPY: 84.3 |
| 2024/12/27 | 0.00000502 JPY: 82.2 | +0.00000013 JPY: +2.1 | +2.66% | 0.00000506 JPY: 82.9 | 0.00000590 JPY: 96.6 | 0.00000515 JPY: 84.3 |
| 2024/12/26 | 0.00000489 JPY: 80.1 | -0.00000037 JPY: -6.1 | -7.03% | 0.00000501 JPY: 82.1 | 0.00000593 JPY: 97.2 | 0.00000515 JPY: 84.3 |
| 2024/12/25 | 0.00000526 JPY: 86.1 | -0.00000005 JPY: -0.8 | -0.94% | 0.00000498 JPY: 81.6 | 0.00000598 JPY: 98.0 | 0.00000515 JPY: 84.4 |
| 2024/12/24 | 0.00000531 JPY: 87.0 | +0.00000047 JPY: +7.7 | +9.71% | 0.00000486 JPY: 79.6 | 0.00000601 JPY: 98.5 | 0.00000515 JPY: 84.4 |
| 2024/12/23 | 0.00000484 JPY: 79.3 | +0.00000008 JPY: +1.3 | +1.68% | 0.00000478 JPY: 78.3 | 0.00000603 JPY: 98.7 | 0.00000515 JPY: 84.3 |
| 2024/12/22 | 0.00000476 JPY: 77.9 | +0.00000001 JPY: +0.2 | +0.21% | 0.00000485 JPY: 79.5 | 0.00000606 JPY: 99.3 | 0.00000515 JPY: 84.3 |
| 2024/12/21 | 0.00000475 JPY: 77.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000465 JPY: 76.1 | -0.00000027 JPY: -4.4 | -5.49% | 0.00000516 JPY: 84.4 | 0.00000613 JPY: 100.4 | 0.00000516 JPY: 84.4 |
| 2024/12/19 | 0.00000492 JPY: 80.6 | -0.00000027 JPY: -4.4 | -5.20% | 0.00000544 JPY: 89.1 | 0.00000615 JPY: 100.6 | 0.00000516 JPY: 84.5 |
| 2024/12/18 | 0.00000519 JPY: 85.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000540 JPY: 88.4 | -0.00000022 JPY: -3.6 | -3.91% | 0.00000595 JPY: 97.4 | 0.00000613 JPY: 100.4 | 0.00000516 JPY: 84.5 |
| 2024/12/16 | 0.00000562 JPY: 92.0 | -0.00000046 JPY: -7.5 | -7.57% | 0.00000616 JPY: 100.8 | 0.00000609 JPY: 99.8 | 0.00000515 JPY: 84.4 |
| 2024/12/15 | 0.00000608 JPY: 99.6 | -0.00000012 JPY: -2.0 | -1.94% | 0.00000624 JPY: 102.2 | 0.00000604 JPY: 99.0 | 0.00000515 JPY: 84.3 |
| 2024/12/14 | 0.00000620 JPY: 101.5 | -0.00000023 JPY: -3.8 | -3.58% | 0.00000619 JPY: 101.3 | 0.00000598 JPY: 98.0 | 0.00000513 JPY: 84.1 |
| 2024/12/13 | 0.00000643 JPY: 105.3 | -0.00000003 JPY: -0.5 | -0.46% | 0.00000637 JPY: 104.3 | 0.00000592 JPY: 97.0 | 0.00000512 JPY: 83.9 |
| 2024/12/12 | 0.00000646 JPY: 105.8 | +0.00000042 JPY: +6.9 | +6.95% | 0.00000658 JPY: 107.7 | 0.00000586 JPY: 96.0 | 0.00000511 JPY: 83.7 |
| 2024/12/11 | 0.00000604 JPY: 98.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000580 JPY: 95.0 | -0.00000131 JPY: -21.5 | -18.42% | 0.00000719 JPY: 117.7 | 0.00000570 JPY: 93.3 | 0.00000509 JPY: 83.3 |
| 2024/12/09 | 0.00000711 JPY: 116.4 | -0.00000036 JPY: -5.9 | -4.82% | 0.00000731 JPY: 119.6 | 0.00000562 JPY: 92.1 | 0.00000508 JPY: 83.3 |
| 2024/12/08 | 0.00000747 JPY: 122.3 | -0.00000030 JPY: -4.9 | -3.86% | 0.00000727 JPY: 119.1 | 0.00000549 JPY: 90.0 | 0.00000506 JPY: 82.9 |
| 2024/12/07 | 0.00000777 JPY: 127.2 | -0.00000001 JPY: -0.2 | -0.13% | 0.00000705 JPY: 115.5 | 0.00000536 JPY: 87.7 | 0.00000503 JPY: 82.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,375,773.00 | +0.17% | |
| zaif | 16,340,000.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|