仮想通貨の種類・投資情報サイト「コインミュージアム」

OXT/BTC  取引所:binance


   終値: 0.00000229
JPY: 19.8
 前日比: -0.00000002 (-0.87%)
 24h取引量: 1.56000000

2024/02/28 04:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,626,328.00 より円換算した値です。

OXT/BTC (1分足)


 安値:0.00000229 高値:0.00000233
 始値:0.00000231 終値:0.00000229

2024/02/28 04:58 更新

OXT/BTC (1日足)


5日平均乖離率:-3.29% 25日平均乖離率:+1.17% 75日平均乖離率:+1.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,626,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000229
JPY: 19.8
-0.00000002
JPY: -0.2
-0.87%0.00000237
JPY: 20.4
0.00000226
JPY: 19.5
0.00000225
JPY: 19.4
2024/02/270.00000231
JPY: 19.9
-0.00000016
JPY: -1.4
-6.48%0.00000239
JPY: 20.6
0.00000226
JPY: 19.5
0.00000224
JPY: 19.4
2024/02/260.00000247
JPY: 21.3
+0.00000011
JPY: +0.9
+4.66%0.00000240
JPY: 20.7
0.00000226
JPY: 19.5
0.00000224
JPY: 19.3
2024/02/250.00000236
JPY: 20.4
-0.00000005
JPY: -0.4
-2.07%0.00000236
JPY: 20.4
0.00000225
JPY: 19.4
0.00000223
JPY: 19.2
2024/02/240.00000241
JPY: 20.8
+0.00000003
JPY: +0.3
+1.26%0.00000236
JPY: 20.3
0.00000224
JPY: 19.3
0.00000222
JPY: 19.2
2024/02/230.00000238
JPY: 20.5
-0.00000001
JPY: -0.1
-0.42%0.00000233
JPY: 20.1
0.00000223
JPY: 19.3
0.00000222
JPY: 19.1
2024/02/220.00000239
JPY: 20.6
+0.00000011
JPY: +0.9
+4.82%0.00000231
JPY: 19.9
0.00000223
JPY: 19.2
0.00000221
JPY: 19.1
2024/02/210.00000228
JPY: 19.7
-0.00000004
JPY: -0.3
-1.72%0.00000226
JPY: 19.5
0.00000222
JPY: 19.2
0.00000221
JPY: 19.0
2024/02/200.00000232
JPY: 20.0
+0.00000004
JPY: +0.3
+1.75%0.00000222
JPY: 19.2
0.00000222
JPY: 19.2
0.00000220
JPY: 19.0
2024/02/190.00000228
JPY: 19.7
+0.00000002
JPY: +0.2
+0.89%0.00000217
JPY: 18.7
0.00000222
JPY: 19.2
0.00000220
JPY: 18.9
2024/02/180.00000226
JPY: 19.5
+0.00000010
JPY: +0.9
+4.63%0.00000212
JPY: 18.3
0.00000222
JPY: 19.1
0.00000219
JPY: 18.9
2024/02/170.00000216
JPY: 18.6
+0.00000007
JPY: +0.6
+3.35%0.00000208
JPY: 17.9
0.00000222
JPY: 19.1
0.00000218
JPY: 18.8
2024/02/160.00000209
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000204
JPY: 17.6
+0.00000001
JPY: +0.1
+0.49%0.00000207
JPY: 17.9
0.00000223
JPY: 19.2
0.00000217
JPY: 18.8
2024/02/140.00000203
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000207
JPY: 17.9
-0.00000001
JPY: -0.1
-0.48%0.00000214
JPY: 18.4
0.00000224
JPY: 19.3
0.00000217
JPY: 18.7
2024/02/120.00000208
JPY: 17.9
-0.00000005
JPY: -0.4
-2.35%0.00000218
JPY: 18.8
0.00000224
JPY: 19.3
0.00000217
JPY: 18.7
2024/02/110.00000213
JPY: 18.4
-0.00000007
JPY: -0.6
-3.18%0.00000225
JPY: 19.4
0.00000225
JPY: 19.4
0.00000217
JPY: 18.7
2024/02/100.00000220
JPY: 19.0
-0.00000001
JPY: -0.1
-0.45%0.00000231
JPY: 20.0
0.00000225
JPY: 19.4
0.00000216
JPY: 18.7
2024/02/090.00000221
JPY: 19.1
-0.00000007
JPY: -0.6
-3.07%0.00000234
JPY: 20.2
0.00000225
JPY: 19.4
0.00000216
JPY: 18.6
2024/02/080.00000228
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000241
JPY: 20.8
-0.00000006
JPY: -0.5
-2.43%0.00000237
JPY: 20.4
0.00000224
JPY: 19.4
0.00000215
JPY: 18.6
2024/02/060.00000247
JPY: 21.3
+0.00000012
JPY: +1.0
+5.11%0.00000233
JPY: 20.1
0.00000224
JPY: 19.3
0.00000215
JPY: 18.5
2024/02/050.00000235
JPY: 20.3
+0.00000003
JPY: +0.3
+1.29%0.00000228
JPY: 19.7
0.00000223
JPY: 19.2
0.00000214
JPY: 18.5
2024/02/040.00000232
JPY: 20.0
+0.00000003
JPY: +0.3
+1.31%0.00000224
JPY: 19.3
0.00000221
JPY: 19.1
0.00000213
JPY: 18.4
2024/02/030.00000229
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000223
JPY: 19.2
+0.00000003
JPY: +0.3
+1.36%0.00000221
JPY: 19.0
0.00000218
JPY: 18.8
0.00000213
JPY: 18.4
2024/02/010.00000220
JPY: 19.0
+0.00000005
JPY: +0.4
+2.33%0.00000221
JPY: 19.1
0.00000218
JPY: 18.8
0.00000213
JPY: 18.3
2024/01/310.00000215
JPY: 18.5
-0.00000008
JPY: -0.7
-3.59%0.00000223
JPY: 19.2
0.00000217
JPY: 18.7
0.00000212
JPY: 18.3
2024/01/300.00000223
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000226
JPY: 19.5
0.00000218
JPY: 18.8
0.00000212
JPY: 18.3
2024/01/290.00000223
JPY: 19.2
-0.00000002
JPY: -0.2
-0.89%0.00000225
JPY: 19.4
0.00000218
JPY: 18.8
0.00000212
JPY: 18.3
2024/01/280.00000225
JPY: 19.4
-0.00000004
JPY: -0.3
-1.75%0.00000225
JPY: 19.4
0.00000219
JPY: 18.9
0.00000212
JPY: 18.3
2024/01/270.00000229
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000224
JPY: 19.4
0.00000219
JPY: 18.9
0.00000211
JPY: 18.2
2024/01/260.00000229
JPY: 19.8
+0.00000010
JPY: +0.9
+4.57%0.00000223
JPY: 19.3
0.00000220
JPY: 19.0
0.00000211
JPY: 18.2
2024/01/250.00000219
JPY: 18.9
-0.00000003
JPY: -0.3
-1.35%0.00000223
JPY: 19.2
0.00000221
JPY: 19.1
0.00000211
JPY: 18.2
2024/01/240.00000222
JPY: 19.2
-0.00000001
JPY: -0.1
-0.45%0.00000223
JPY: 19.2
0.00000223
JPY: 19.2
0.00000211
JPY: 18.2
2024/01/230.00000223
JPY: 19.2
-0.00000001
JPY: -0.1
-0.45%0.00000221
JPY: 19.1
0.00000224
JPY: 19.4
0.00000210
JPY: 18.1
2024/01/220.00000224
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000226
JPY: 19.5
+0.00000006
JPY: +0.5
+2.73%0.00000218
JPY: 18.8
0.00000226
JPY: 19.5
0.00000210
JPY: 18.1
2024/01/200.00000220
JPY: 19.0
+0.00000008
JPY: +0.7
+3.77%0.00000217
JPY: 18.7
0.00000226
JPY: 19.5
0.00000209
JPY: 18.1
2024/01/190.00000212
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000214
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000219
JPY: 18.9
+0.00000001
JPY: +0.1
+0.46%0.00000220
JPY: 19.0
0.00000228
JPY: 19.7
0.00000209
JPY: 18.0
2024/01/160.00000218
JPY: 18.8
+0.00000001
JPY: +0.1
+0.46%0.00000220
JPY: 19.0
0.00000228
JPY: 19.7
0.00000208
JPY: 18.0
2024/01/150.00000217
JPY: 18.7
-0.00000006
JPY: -0.5
-2.69%0.00000218
JPY: 18.8
0.00000228
JPY: 19.7
0.00000208
JPY: 18.0
2024/01/140.00000223
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000214
JPY: 18.5
0.00000228
JPY: 19.7
0.00000208
JPY: 17.9
2024/01/130.00000223
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000220
JPY: 19.0
+0.00000013
JPY: +1.1
+6.28%0.00000204
JPY: 17.6
0.00000228
JPY: 19.7
0.00000208
JPY: 17.9
2024/01/110.00000207
JPY: 17.9
+0.00000009
JPY: +0.8
+4.55%0.00000202
JPY: 17.4
0.00000229
JPY: 19.7
0.00000207
JPY: 17.9
2024/01/100.00000198
JPY: 17.1
+0.00000009
JPY: +0.8
+4.76%0.00000205
JPY: 17.7
0.00000228
JPY: 19.7
0.00000208
JPY: 17.9
2024/01/090.00000189
JPY: 16.3
-0.00000015
JPY: -1.3
-7.35%0.00000212
JPY: 18.3
0.00000228
JPY: 19.7
0.00000208
JPY: 17.9