仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

AR/BTC 　取引所：binance


　　　終値： 0.00004830
JPY: 739.0		　前日比： +0.00000180 (+3.87%)
　24h取引量： 0.20000000

2025/07/09 12:28 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,962,096.50 より円換算した値です。

AR/BTC (1分足)


　安値：0.00004630　高値：0.00004840
　始値：0.00004640　終値：0.00004830

2025/07/09 12:28 更新

AR/BTC (1日足)


5日平均乖離率：+2.42%　25日平均乖離率：-0.50%　75日平均乖離率：-22.55%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,962,096.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00004830
JPY: 771.0		+0.00000180
JPY: +28.7		+3.87%0.00004716
JPY: 752.8		0.00004854
JPY: 774.9		0.00006236
JPY: 995.5
2025/07/080.00004650
JPY: 742.2		-0.00000050
JPY: -8.0		-1.06%0.00004702
JPY: 750.5		0.00004894
JPY: 781.1		0.00006272
JPY: 1,001.1
2025/07/070.00004700
JPY: 750.2		-0.00000030
JPY: -4.8		-0.63%0.00004752
JPY: 758.5		0.00004936
JPY: 787.9		0.00006303
JPY: 1,006.1
2025/07/060.00004730
JPY: 755.0		+0.00000060
JPY: +9.6		+1.28%0.00004776
JPY: 762.3		0.00005000
JPY: 798.2		0.00006332
JPY: 1,010.8
2025/07/050.00004670
JPY: 745.4		-0.00000090
JPY: -14.4		-1.89%0.00004782
JPY: 763.3		0.00005077
JPY: 810.4		0.00006354
JPY: 1,014.2
2025/07/040.00004760
JPY: 759.8		-0.00000140
JPY: -22.3		-2.86%0.00004812
JPY: 768.1		0.00005148
JPY: 821.7		0.00006379
JPY: 1,018.3
2025/07/030.00004900
JPY: 782.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00004820
JPY: 769.4		+0.00000060
JPY: +9.6		+1.26%0.00004712
JPY: 752.1		0.00005244
JPY: 837.0		0.00006423
JPY: 1,025.3
2025/07/010.00004760
JPY: 759.8		-0.00000060
JPY: -9.6		-1.24%0.00004618
JPY: 737.1		0.00005289
JPY: 844.2		0.00006442
JPY: 1,028.2
2025/06/300.00004820
JPY: 769.4		+0.00000070
JPY: +11.2		+1.47%0.00004530
JPY: 723.1		0.00005334
JPY: 851.4		0.00006455
JPY: 1,030.3
2025/06/290.00004750
JPY: 758.2		+0.00000340
JPY: +54.3		+7.71%0.00004488
JPY: 716.4		0.00005386
JPY: 859.7		0.00006470
JPY: 1,032.8
2025/06/280.00004410
JPY: 703.9		+0.00000060
JPY: +9.6		+1.38%0.00004518
JPY: 721.2		0.00005450
JPY: 870.0		0.00006487
JPY: 1,035.4
2025/06/270.00004350
JPY: 694.4		+0.00000030
JPY: +4.8		+0.69%0.00004606
JPY: 735.2		0.00005526
JPY: 882.1		0.00006513
JPY: 1,039.6
2025/06/260.00004320
JPY: 689.6		-0.00000290
JPY: -46.3		-6.29%0.00004678
JPY: 746.7		0.00005596
JPY: 893.3		0.00006543
JPY: 1,044.4
2025/06/250.00004610
JPY: 735.9		-0.00000290
JPY: -46.3		-5.92%0.00004776
JPY: 762.3		0.00005671
JPY: 905.2		0.00006573
JPY: 1,049.2
2025/06/240.00004900
JPY: 782.1		+0.00000050
JPY: +8.0		+1.03%0.00004872
JPY: 777.7		0.00005730
JPY: 914.7		0.00006599
JPY: 1,053.3
2025/06/230.00004850
JPY: 774.2		+0.00000140
JPY: +22.3		+2.97%0.00004908
JPY: 783.4		0.00005797
JPY: 925.4		0.00006620
JPY: 1,056.6
2025/06/220.00004710
JPY: 751.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00004810
JPY: 767.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00005090
JPY: 812.5		+0.00000010
JPY: +1.6		+0.20%0.00005252
JPY: 838.3		0.00006041
JPY: 964.2		0.00006685
JPY: 1,067.0
2025/06/190.00005080
JPY: 810.9		+0.00000020
JPY: +3.2		+0.40%0.00005384
JPY: 859.4		0.00006104
JPY: 974.3		0.00006705
JPY: 1,070.3
2025/06/180.00005060
JPY: 807.7		-0.00000350
JPY: -55.9		-6.47%0.00005530
JPY: 882.7		0.00006165
JPY: 984.0		0.00006728
JPY: 1,073.9
2025/06/170.00005410
JPY: 863.5		-0.00000210
JPY: -33.5		-3.74%0.00005660
JPY: 903.5		0.00006231
JPY: 994.6		0.00006752
JPY: 1,077.8
2025/06/160.00005620
JPY: 897.1		-0.00000130
JPY: -20.8		-2.26%0.00005840
JPY: 932.2		0.00006296
JPY: 1,005.0		0.00006771
JPY: 1,080.8
2025/06/150.00005750
JPY: 917.8		-0.00000060
JPY: -9.6		-1.03%0.00006044
JPY: 964.7		0.00006362
JPY: 1,015.4		0.00006787
JPY: 1,083.4
2025/06/140.00005810
JPY: 927.4		+0.00000100
JPY: +16.0		+1.75%0.00006184
JPY: 987.1		0.00006403
JPY: 1,022.1		0.00006813
JPY: 1,087.5
2025/06/130.00005710
JPY: 911.4		-0.00000600
JPY: -95.8		-9.51%0.00006240
JPY: 996.0		0.00006447
JPY: 1,029.0		0.00006839
JPY: 1,091.6
2025/06/120.00006310
JPY: 1,007.2		-0.00000330
JPY: -52.7		-4.97%0.00006290
JPY: 1,004.0		0.00006495
JPY: 1,036.7		0.00006867
JPY: 1,096.1
2025/06/110.00006640
JPY: 1,059.9		+0.00000190
JPY: +30.3		+2.95%0.00006218
JPY: 992.5		0.00006535
JPY: 1,043.1		0.00006884
JPY: 1,098.9
2025/06/100.00006450
JPY: 1,029.6		+0.00000360
JPY: +57.5		+5.91%0.00006066
JPY: 968.3		0.00006551
JPY: 1,045.7		0.00006907
JPY: 1,102.6
2025/06/090.00006090
JPY: 972.1		+0.00000130
JPY: +20.8		+2.18%0.00006002
JPY: 958.0		0.00006585
JPY: 1,051.1		0.00006935
JPY: 1,106.9
2025/06/080.00005960
JPY: 951.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00005950
JPY: 949.7		+0.00000070
JPY: +11.2		+1.19%0.00006126
JPY: 977.8		0.00006722
JPY: 1,073.0		0.00007003
JPY: 1,117.9
2025/06/060.00005880
JPY: 938.6		-0.00000250
JPY: -39.9		-4.08%0.00006156
JPY: 982.6		0.00006795
JPY: 1,084.6		0.00007035
JPY: 1,122.9
2025/06/050.00006130
JPY: 978.5		-0.00000230
JPY: -36.7		-3.62%0.00006216
JPY: 992.2		0.00006878
JPY: 1,097.9		0.00007069
JPY: 1,128.3
2025/06/040.00006360
JPY: 1,015.2		+0.00000050
JPY: +8.0		+0.79%0.00006210
JPY: 991.2		0.00006946
JPY: 1,108.7		0.00007100
JPY: 1,133.4
2025/06/030.00006310
JPY: 1,007.2		+0.00000210
JPY: +33.5		+3.44%0.00006252
JPY: 998.0		0.00007006
JPY: 1,118.2		0.00007120
JPY: 1,136.5
2025/06/020.00006100
JPY: 973.7		-0.00000080
JPY: -12.8		-1.29%0.00006364
JPY: 1,015.8		0.00007068
JPY: 1,128.3		0.00007144
JPY: 1,140.3
2025/06/010.00006180
JPY: 986.5		+0.00000080
JPY: +12.8		+1.31%0.00006506
JPY: 1,038.5		0.00007118
JPY: 1,136.2		0.00007177
JPY: 1,145.6
2025/05/310.00006100
JPY: 973.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00006570
JPY: 1,048.7		-0.00000300
JPY: -47.9		-4.37%0.00006738
JPY: 1,075.5		0.00007193
JPY: 1,148.1		0.00007234
JPY: 1,154.7
2025/05/290.00006870
JPY: 1,096.6		+0.00000060
JPY: +9.6		+0.88%0.00006746
JPY: 1,076.8		0.00007225
JPY: 1,153.3		0.00007249
JPY: 1,157.1
2025/05/280.00006810
JPY: 1,087.0		+0.00000030
JPY: +4.8		+0.44%0.00006714
JPY: 1,071.7		0.00007252
JPY: 1,157.5		0.00007261
JPY: 1,159.0
2025/05/270.00006780
JPY: 1,082.2		+0.00000120
JPY: +19.2		+1.80%0.00006760
JPY: 1,079.0		0.00007287
JPY: 1,163.2		0.00007275
JPY: 1,161.3
2025/05/260.00006660
JPY: 1,063.1		+0.00000050
JPY: +8.0		+0.76%0.00006856
JPY: 1,094.4		0.00007342
JPY: 1,171.9		0.00007283
JPY: 1,162.5
2025/05/250.00006610
JPY: 1,055.1		-0.00000100
JPY: -16.0		-1.49%0.00006882
JPY: 1,098.5		0.00007367
JPY: 1,175.9		0.00007292
JPY: 1,163.9
2025/05/240.00006710
JPY: 1,071.1		-0.00000330
JPY: -52.7		-4.69%0.00006940
JPY: 1,107.8		0.00007385
JPY: 1,178.8		0.00007300
JPY: 1,165.3
2025/05/230.00007040
JPY: 1,123.7		-0.00000220
JPY: -35.1		-3.03%0.00006980
JPY: 1,114.2		0.00007411
JPY: 1,182.9		0.00007309
JPY: 1,166.6
2025/05/220.00007260
JPY: 1,158.8		+0.00000470
JPY: +75.0		+6.92%0.00007034
JPY: 1,122.8		0.00007428
JPY: 1,185.7		0.00007323
JPY: 1,168.8
2025/05/210.00006790
JPY: 1,083.8		-0.00000110
JPY: -17.6		-1.59%0.00006992
JPY: 1,116.1		0.00007422
JPY: 1,184.8		0.00007334
JPY: 1,170.6
2025/05/200.00006900
JPY: 1,101.4		-0.00000010
JPY: -1.6		-0.14%0.00007094
JPY: 1,132.4		0.00007452
JPY: 1,189.4		0.00007352
JPY: 1,173.6



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.42%
coincheck15,962,096.50+0.32%
zaif15,957,995.00+0.30%
2025/07/09 12:28:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ