仮想通貨の種類・投資情報サイト「コインミュージアム」

AR/BTC  取引所:binance


   終値: 0.00045360
JPY: 4,534.1
 前日比: -0.00000710 (-1.54%)
 24h取引量: 3.39000000

2024/07/26 01:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,017,954.00 より円換算した値です。

AR/BTC (1分足)


 安値:0.00045260 高値:0.00046010
 始値:0.00045990 終値:0.00045360

2024/07/26 01:20 更新

AR/BTC (1日足)


5日平均乖離率:-2.96% 25日平均乖離率:+3.54% 75日平均乖離率:-11.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,017,954.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00045360
JPY: 4,544.1
-0.00000710
JPY: -71.1
-1.54%0.00046742
JPY: 4,682.6
0.00043811
JPY: 4,389.0
0.00051086
JPY: 5,117.8
2024/07/250.00046070
JPY: 4,615.3
-0.00002010
JPY: -201.4
-4.18%0.00047778
JPY: 4,786.4
0.00043822
JPY: 4,390.1
0.00051394
JPY: 5,148.6
2024/07/240.00048080
JPY: 4,816.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00046380
JPY: 4,646.3
-0.00001440
JPY: -144.3
-3.01%0.00048986
JPY: 4,907.4
0.00043606
JPY: 4,368.4
0.00051934
JPY: 5,202.7
2024/07/220.00047820
JPY: 4,790.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00050540
JPY: 5,063.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00051020
JPY: 5,111.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00049170
JPY: 4,925.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00047550
JPY: 4,763.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00049150
JPY: 4,923.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00044020
JPY: 4,409.9
+0.00003900
JPY: +390.7
+9.72%0.00040804
JPY: 4,087.7
0.00042248
JPY: 4,232.3
0.00053028
JPY: 5,312.3
2024/07/150.00040120
JPY: 4,019.2
-0.00000710
JPY: -71.1
-1.74%0.00040318
JPY: 4,039.0
0.00042129
JPY: 4,220.4
0.00053178
JPY: 5,327.4
2024/07/140.00040830
JPY: 4,090.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00040830
JPY: 4,090.3
+0.00002610
JPY: +261.5
+6.83%0.00039706
JPY: 3,977.7
0.00042272
JPY: 4,234.8
0.00053473
JPY: 5,356.9
2024/07/120.00038220
JPY: 3,828.9
-0.00003370
JPY: -337.6
-8.10%0.00039614
JPY: 3,968.5
0.00042163
JPY: 4,223.9
0.00053666
JPY: 5,376.2
2024/07/110.00041590
JPY: 4,166.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00038920
JPY: 3,899.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00038970
JPY: 3,904.0
-0.00001400
JPY: -140.3
-3.47%0.00039714
JPY: 3,978.5
0.00042516
JPY: 4,259.3
0.00054201
JPY: 5,429.8
2024/07/080.00040370
JPY: 4,044.2
+0.00000920
JPY: +92.2
+2.33%0.00040122
JPY: 4,019.4
0.00042722
JPY: 4,279.9
0.00054347
JPY: 5,444.4
2024/07/070.00039450
JPY: 3,952.1
-0.00000550
JPY: -55.1
-1.38%0.00041054
JPY: 4,112.8
0.00043122
JPY: 4,320.0
0.00054495
JPY: 5,459.3
2024/07/060.00040000
JPY: 4,007.2
+0.00000220
JPY: +22.0
+0.55%0.00042164
JPY: 4,224.0
0.00043580
JPY: 4,365.8
0.00054661
JPY: 5,475.9
2024/07/050.00039780
JPY: 3,985.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00041010
JPY: 4,108.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00045030
JPY: 4,511.1
+0.00000030
JPY: +3.0
+0.07%0.00044880
JPY: 4,496.1
0.00045132
JPY: 4,521.3
0.00055027
JPY: 5,512.5
2024/07/020.00045000
JPY: 4,508.1
-0.00000630
JPY: -63.1
-1.38%0.00044486
JPY: 4,456.6
0.00045517
JPY: 4,559.9
0.00054992
JPY: 5,509.1
2024/07/010.00045630
JPY: 4,571.2
+0.00001520
JPY: +152.3
+3.45%0.00044112
JPY: 4,419.1
0.00046029
JPY: 4,611.2
0.00054912
JPY: 5,501.1
2024/06/300.00044110
JPY: 4,418.9
-0.00000520
JPY: -52.1
-1.17%0.00043968
JPY: 4,404.7
0.00046612
JPY: 4,669.5
0.00054817
JPY: 5,491.6
2024/06/290.00044630
JPY: 4,471.0
+0.00001570
JPY: +157.3
+3.65%0.00044936
JPY: 4,501.7
0.00047344
JPY: 4,742.9
0.00054744
JPY: 5,484.2
2024/06/280.00043060
JPY: 4,313.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00043130
JPY: 4,320.7
-0.00001780
JPY: -178.3
-3.96%0.00044314
JPY: 4,439.4
0.00048900
JPY: 4,898.8
0.00054674
JPY: 5,477.2
2024/06/260.00044910
JPY: 4,499.1
-0.00004040
JPY: -404.7
-8.25%0.00044298
JPY: 4,437.8
0.00049703
JPY: 4,979.2
0.00054641
JPY: 5,473.9
2024/06/250.00048950
JPY: 4,903.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00043190
JPY: 4,326.8
+0.00001800
JPY: +180.3
+4.35%0.00042142
JPY: 4,221.8
0.00051153
JPY: 5,124.5
0.00054519
JPY: 5,461.7
2024/06/230.00041390
JPY: 4,146.4
-0.00001660
JPY: -166.3
-3.86%0.00042004
JPY: 4,207.9
0.00051982
JPY: 5,207.6
0.00054535
JPY: 5,463.2
2024/06/220.00043050
JPY: 4,312.7
+0.00002000
JPY: +200.4
+4.87%0.00041348
JPY: 4,142.2
0.00052616
JPY: 5,271.1
0.00054597
JPY: 5,469.5
2024/06/210.00041050
JPY: 4,112.4
-0.00000980
JPY: -98.2
-2.33%0.00040956
JPY: 4,103.0
0.00053160
JPY: 5,325.6
0.00054664
JPY: 5,476.2
2024/06/200.00042030
JPY: 4,210.5
-0.00000470
JPY: -47.1
-1.11%0.00041192
JPY: 4,126.6
0.00053811
JPY: 5,390.7
0.00054771
JPY: 5,486.9
2024/06/190.00042500
JPY: 4,257.6
+0.00004390
JPY: +439.8
+11.52%0.00041634
JPY: 4,170.9
0.00054416
JPY: 5,451.3
0.00054851
JPY: 5,495.0
2024/06/180.00038110
JPY: 3,817.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00041090
JPY: 4,116.4
-0.00001140
JPY: -114.2
-2.70%0.00044410
JPY: 4,449.0
0.00055924
JPY: 5,602.4
0.00055078
JPY: 5,517.6
2024/06/160.00042230
JPY: 4,230.6
-0.00002010
JPY: -201.4
-4.54%0.00046368
JPY: 4,645.1
0.00056708
JPY: 5,680.9
0.00055221
JPY: 5,532.0
2024/06/150.00044240
JPY: 4,431.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00044110
JPY: 4,418.9
-0.00006270
JPY: -628.1
-12.45%0.00050102
JPY: 5,019.2
0.00058313
JPY: 5,841.7
0.00055466
JPY: 5,556.6
2024/06/130.00050380
JPY: 5,047.0
-0.00000500
JPY: -50.1
-0.98%0.00052172
JPY: 5,226.6
0.00059349
JPY: 5,945.5
0.00055605
JPY: 5,570.5
2024/06/120.00050880
JPY: 5,097.1
+0.00000030
JPY: +3.0
+0.06%0.00053028
JPY: 5,312.3
0.00060115
JPY: 6,022.3
0.00055666
JPY: 5,576.6
2024/06/110.00050850
JPY: 5,094.1
-0.00003440
JPY: -344.6
-6.34%0.00054412
JPY: 5,451.0
0.00060921
JPY: 6,103.1
0.00055767
JPY: 5,586.7
2024/06/100.00054290
JPY: 5,438.7
-0.00000170
JPY: -17.0
-0.31%0.00056280
JPY: 5,638.1
0.00061786
JPY: 6,189.7
0.00055875
JPY: 5,597.6
2024/06/090.00054460
JPY: 5,455.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00054660
JPY: 5,475.8
-0.00003140
JPY: -314.6
-5.43%0.00060074
JPY: 6,018.2
0.00062785
JPY: 6,289.8
0.00056009
JPY: 5,611.0
2024/06/070.00057800
JPY: 5,790.4
-0.00002390
JPY: -239.4
-3.97%0.00061402
JPY: 6,151.2
0.00063120
JPY: 6,323.3
0.00056077
JPY: 5,617.8
2024/06/060.00060190
JPY: 6,029.8
-0.00002240
JPY: -224.4
-3.59%0.00062480
JPY: 6,259.2
0.00063418
JPY: 6,353.2
0.00056041
JPY: 5,614.2