仮想通貨の種類・投資情報サイト「コインミュージアム」

AR/BTC  取引所:binance


   終値: 0.00030590
JPY: 2,390.2
 前日比: +0.00002090 (+7.33%)
 24h取引量: 18.25000000

2024/02/28 05:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,545,416.50 より円換算した値です。

AR/BTC (1分足)


 安値:0.00027970 高値:0.00030630
 始値:0.00029380 終値:0.00030590

2024/02/28 05:58 更新

AR/BTC (1日足)


5日平均乖離率:+6.10% 25日平均乖離率:+33.07% 75日平均乖離率:+37.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,545,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00030590
JPY: 2,614.0
+0.00002090
JPY: +178.6
+7.33%0.00028830
JPY: 2,463.6
0.00022988
JPY: 1,964.4
0.00022248
JPY: 1,901.2
2024/02/270.00028500
JPY: 2,435.4
-0.00001280
JPY: -109.4
-4.30%0.00027968
JPY: 2,390.0
0.00022559
JPY: 1,927.8
0.00022171
JPY: 1,894.6
2024/02/260.00029780
JPY: 2,544.8
+0.00000140
JPY: +12.0
+0.47%0.00027328
JPY: 2,335.3
0.00022206
JPY: 1,897.6
0.00022078
JPY: 1,886.7
2024/02/250.00029640
JPY: 2,532.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00025640
JPY: 2,191.0
-0.00000640
JPY: -54.7
-2.44%0.00026586
JPY: 2,271.9
0.00021416
JPY: 1,830.1
0.00021817
JPY: 1,864.4
2024/02/230.00026280
JPY: 2,245.7
+0.00000980
JPY: +83.7
+3.87%0.00026846
JPY: 2,294.1
0.00021203
JPY: 1,811.9
0.00021722
JPY: 1,856.3
2024/02/220.00025300
JPY: 2,162.0
-0.00001930
JPY: -164.9
-7.09%0.00026354
JPY: 2,252.1
0.00020976
JPY: 1,792.5
0.00021619
JPY: 1,847.4
2024/02/210.00027230
JPY: 2,326.9
-0.00001250
JPY: -106.8
-4.39%0.00025986
JPY: 2,220.6
0.00020794
JPY: 1,776.9
0.00021541
JPY: 1,840.8
2024/02/200.00028480
JPY: 2,433.7
+0.00001540
JPY: +131.6
+5.72%0.00025070
JPY: 2,142.3
0.00020562
JPY: 1,757.1
0.00021432
JPY: 1,831.5
2024/02/190.00026940
JPY: 2,302.1
+0.00003120
JPY: +266.6
+13.10%0.00023360
JPY: 1,996.2
0.00020282
JPY: 1,733.2
0.00021301
JPY: 1,820.2
2024/02/180.00023820
JPY: 2,035.5
+0.00000360
JPY: +30.8
+1.53%0.00021722
JPY: 1,856.2
0.00020062
JPY: 1,714.4
0.00021180
JPY: 1,809.9
2024/02/170.00023460
JPY: 2,004.8
+0.00000810
JPY: +69.2
+3.58%0.00020768
JPY: 1,774.7
0.00019967
JPY: 1,706.2
0.00021119
JPY: 1,804.7
2024/02/160.00022650
JPY: 1,935.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00019930
JPY: 1,703.1
+0.00001180
JPY: +100.8
+6.29%0.00018738
JPY: 1,601.2
0.00019858
JPY: 1,696.9
0.00021026
JPY: 1,796.8
2024/02/140.00018750
JPY: 1,602.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00019050
JPY: 1,627.9
+0.00001200
JPY: +102.5
+6.72%0.00018316
JPY: 1,565.2
0.00020193
JPY: 1,725.6
0.00021087
JPY: 1,802.0
2024/02/120.00017850
JPY: 1,525.4
-0.00000260
JPY: -22.2
-1.44%0.00018274
JPY: 1,561.6
0.00020380
JPY: 1,741.5
0.00021107
JPY: 1,803.7
2024/02/110.00018110
JPY: 1,547.6
-0.00000240
JPY: -20.5
-1.31%0.00018428
JPY: 1,574.7
0.00020586
JPY: 1,759.1
0.00021149
JPY: 1,807.2
2024/02/100.00018350
JPY: 1,568.1
+0.00000130
JPY: +11.1
+0.71%0.00018690
JPY: 1,597.1
0.00020792
JPY: 1,776.8
0.00021171
JPY: 1,809.2
2024/02/090.00018220
JPY: 1,557.0
-0.00000620
JPY: -53.0
-3.29%0.00018916
JPY: 1,616.5
0.00020981
JPY: 1,792.9
0.00021193
JPY: 1,811.1
2024/02/080.00018840
JPY: 1,610.0
+0.00000220
JPY: +18.8
+1.18%0.00019226
JPY: 1,642.9
0.00021208
JPY: 1,812.3
0.00021220
JPY: 1,813.3
2024/02/070.00018620
JPY: 1,591.2
-0.00000800
JPY: -68.4
-4.12%0.00019432
JPY: 1,660.5
0.00021408
JPY: 1,829.4
0.00021245
JPY: 1,815.5
2024/02/060.00019420
JPY: 1,659.5
-0.00000060
JPY: -5.1
-0.31%0.00019642
JPY: 1,678.5
0.00021523
JPY: 1,839.2
0.00021271
JPY: 1,817.7
2024/02/050.00019480
JPY: 1,664.6
-0.00000290
JPY: -24.8
-1.47%0.00019710
JPY: 1,684.3
0.00021595
JPY: 1,845.4
0.00021284
JPY: 1,818.8
2024/02/040.00019770
JPY: 1,689.4
-0.00000100
JPY: -8.5
-0.50%0.00019796
JPY: 1,691.7
0.00021617
JPY: 1,847.2
0.00021305
JPY: 1,820.6
2024/02/030.00019870
JPY: 1,698.0
+0.00000200
JPY: +17.1
+1.02%0.00019904
JPY: 1,700.9
0.00021542
JPY: 1,840.9
0.00021325
JPY: 1,822.3
2024/02/020.00019670
JPY: 1,680.9
-0.00000090
JPY: -7.7
-0.46%0.00020050
JPY: 1,713.4
0.00021437
JPY: 1,831.9
0.00021383
JPY: 1,827.2
2024/02/010.00019760
JPY: 1,688.6
-0.00000150
JPY: -12.8
-0.75%0.00020266
JPY: 1,731.8
0.00021411
JPY: 1,829.6
0.00021430
JPY: 1,831.3
2024/01/310.00019910
JPY: 1,701.4
-0.00000400
JPY: -34.2
-1.97%0.00020600
JPY: 1,760.4
0.00021380
JPY: 1,827.0
0.00021427
JPY: 1,831.0
2024/01/300.00020310
JPY: 1,735.6
-0.00000290
JPY: -24.8
-1.41%0.00020916
JPY: 1,787.4
0.00021385
JPY: 1,827.4
0.00021421
JPY: 1,830.5
2024/01/290.00020600
JPY: 1,760.4
-0.00000150
JPY: -12.8
-0.72%0.00021144
JPY: 1,806.8
0.00021384
JPY: 1,827.4
0.00021422
JPY: 1,830.6
2024/01/280.00020750
JPY: 1,773.2
-0.00000680
JPY: -58.1
-3.17%0.00021310
JPY: 1,821.0
0.00021397
JPY: 1,828.4
0.00021423
JPY: 1,830.7
2024/01/270.00021430
JPY: 1,831.3
-0.00000060
JPY: -5.1
-0.28%0.00021450
JPY: 1,833.0
0.00021384
JPY: 1,827.4
0.00021425
JPY: 1,830.8
2024/01/260.00021490
JPY: 1,836.4
+0.00000040
JPY: +3.4
+0.19%0.00021550
JPY: 1,841.5
0.00021394
JPY: 1,828.2
0.00021405
JPY: 1,829.2
2024/01/250.00021450
JPY: 1,833.0
+0.00000020
JPY: +1.7
+0.09%0.00021972
JPY: 1,877.6
0.00021492
JPY: 1,836.6
0.00021379
JPY: 1,827.0
2024/01/240.00021430
JPY: 1,831.3
-0.00000020
JPY: -1.7
-0.09%0.00022376
JPY: 1,912.1
0.00021572
JPY: 1,843.4
0.00021363
JPY: 1,825.6
2024/01/230.00021450
JPY: 1,833.0
-0.00000480
JPY: -41.0
-2.19%0.00022832
JPY: 1,951.1
0.00021653
JPY: 1,850.4
0.00021330
JPY: 1,822.7
2024/01/220.00021930
JPY: 1,874.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00023600
JPY: 2,016.7
+0.00000130
JPY: +11.1
+0.55%0.00023410
JPY: 2,000.5
0.00021804
JPY: 1,863.2
0.00021296
JPY: 1,819.8
2024/01/200.00023470
JPY: 2,005.6
-0.00000240
JPY: -20.5
-1.01%0.00023304
JPY: 1,991.4
0.00021818
JPY: 1,864.5
0.00021252
JPY: 1,816.0
2024/01/190.00023710
JPY: 2,026.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00023000
JPY: 1,965.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00023270
JPY: 1,988.5
+0.00000200
JPY: +17.1
+0.87%0.00023116
JPY: 1,975.4
0.00022015
JPY: 1,881.3
0.00021055
JPY: 1,799.2
2024/01/160.00023070
JPY: 1,971.4
-0.00000820
JPY: -70.1
-3.43%0.00022706
JPY: 1,940.3
0.00022006
JPY: 1,880.5
0.00020981
JPY: 1,792.9
2024/01/150.00023890
JPY: 2,041.5
+0.00000050
JPY: +4.3
+0.21%0.00022096
JPY: 1,888.2
0.00021980
JPY: 1,878.3
0.00020908
JPY: 1,786.6
2024/01/140.00023840
JPY: 2,037.2
+0.00002330
JPY: +199.1
+10.83%0.00020898
JPY: 1,785.8
0.00021856
JPY: 1,867.7
0.00020819
JPY: 1,779.1
2024/01/130.00021510
JPY: 1,838.1
+0.00000290
JPY: +24.8
+1.37%0.00019580
JPY: 1,673.2
0.00021738
JPY: 1,857.6
0.00020726
JPY: 1,771.1
2024/01/120.00021220
JPY: 1,813.3
+0.00001200
JPY: +102.5
+5.99%0.00019080
JPY: 1,630.5
0.00021696
JPY: 1,854.0
0.00020647
JPY: 1,764.3
2024/01/110.00020020
JPY: 1,710.8
+0.00002120
JPY: +181.2
+11.84%0.00018634
JPY: 1,592.4
0.00021714
JPY: 1,855.6
0.00020562
JPY: 1,757.1
2024/01/100.00017900
JPY: 1,529.6
+0.00000650
JPY: +55.5
+3.77%0.00018636
JPY: 1,592.5
0.00021842
JPY: 1,866.5
0.00020486
JPY: 1,750.6
2024/01/090.00017250
JPY: 1,474.1
-0.00001760
JPY: -150.4
-9.26%0.00019116
JPY: 1,633.5
0.00022214
JPY: 1,898.2
0.00020429
JPY: 1,745.7