AR/BTC 取引所：binance
| 終値： | 0.00045300 JPY: 4,728.6 | 前日比： |  | -0.00000350 (-0.77%) |
| 24h取引量： | 1.31000000 |
2024/07/27 10:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,438,401.00 より円換算した値です。
AR/BTC (1分足)
| 安値： | 0.00045300 | 高値： | 0.00046840 |
| 始値： | 0.00045700 | 終値： | 0.00045300 |
2024/07/27 10:04 更新
AR/BTC (1日足)
| 5日平均乖離率： | -2.15% | 25日平均乖離率： | +3.34% | 75日平均乖離率： | -10.87% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,438,401.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00045300 JPY: 4,728.6 | -0.00000350 JPY: -36.5 | -0.77% | 0.00046296 JPY: 4,832.6 | 0.00043835 JPY: 4,575.7 | 0.00050824 JPY: 5,305.2 |
| 2024/07/26 | 0.00045650 JPY: 4,765.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00046070 JPY: 4,809.0 | -0.00002010 JPY: -209.8 | -4.18% | 0.00047778 JPY: 4,987.3 | 0.00043822 JPY: 4,574.3 | 0.00051394 JPY: 5,364.7 |
| 2024/07/24 | 0.00048080 JPY: 5,018.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00046380 JPY: 4,841.3 | -0.00001440 JPY: -150.3 | -3.01% | 0.00048986 JPY: 5,113.4 | 0.00043606 JPY: 4,551.7 | 0.00051934 JPY: 5,421.1 |
| 2024/07/22 | 0.00047820 JPY: 4,991.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00050540 JPY: 5,275.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00051020 JPY: 5,325.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00049170 JPY: 5,132.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00047550 JPY: 4,963.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00049150 JPY: 5,130.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00044020 JPY: 4,595.0 | +0.00003900 JPY: +407.1 | +9.72% | 0.00040804 JPY: 4,259.3 | 0.00042248 JPY: 4,410.0 | 0.00053028 JPY: 5,535.3 |
| 2024/07/15 | 0.00040120 JPY: 4,187.9 | -0.00000710 JPY: -74.1 | -1.74% | 0.00040318 JPY: 4,208.6 | 0.00042129 JPY: 4,397.6 | 0.00053178 JPY: 5,550.9 |
| 2024/07/14 | 0.00040830 JPY: 4,262.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00040830 JPY: 4,262.0 | +0.00002610 JPY: +272.4 | +6.83% | 0.00039706 JPY: 4,144.7 | 0.00042272 JPY: 4,412.5 | 0.00053473 JPY: 5,581.7 |
| 2024/07/12 | 0.00038220 JPY: 3,989.6 | -0.00003370 JPY: -351.8 | -8.10% | 0.00039614 JPY: 4,135.1 | 0.00042163 JPY: 4,401.2 | 0.00053666 JPY: 5,601.9 |
| 2024/07/11 | 0.00041590 JPY: 4,341.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00038920 JPY: 4,062.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00038970 JPY: 4,067.8 | -0.00001400 JPY: -146.1 | -3.47% | 0.00039714 JPY: 4,145.5 | 0.00042516 JPY: 4,438.0 | 0.00054201 JPY: 5,657.7 |
| 2024/07/08 | 0.00040370 JPY: 4,214.0 | +0.00000920 JPY: +96.0 | +2.33% | 0.00040122 JPY: 4,188.1 | 0.00042722 JPY: 4,459.5 | 0.00054347 JPY: 5,672.9 |
| 2024/07/07 | 0.00039450 JPY: 4,117.9 | -0.00000550 JPY: -57.4 | -1.38% | 0.00041054 JPY: 4,285.4 | 0.00043122 JPY: 4,501.3 | 0.00054495 JPY: 5,688.4 |
| 2024/07/06 | 0.00040000 JPY: 4,175.4 | +0.00000220 JPY: +23.0 | +0.55% | 0.00042164 JPY: 4,401.2 | 0.00043580 JPY: 4,549.0 | 0.00054661 JPY: 5,705.7 |
| 2024/07/05 | 0.00039780 JPY: 4,152.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00041010 JPY: 4,280.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00045030 JPY: 4,700.4 | +0.00000030 JPY: +3.1 | +0.07% | 0.00044880 JPY: 4,684.8 | 0.00045132 JPY: 4,711.1 | 0.00055027 JPY: 5,743.9 |
| 2024/07/02 | 0.00045000 JPY: 4,697.3 | -0.00000630 JPY: -65.8 | -1.38% | 0.00044486 JPY: 4,643.6 | 0.00045517 JPY: 4,751.3 | 0.00054992 JPY: 5,740.3 |
| 2024/07/01 | 0.00045630 JPY: 4,763.0 | +0.00001520 JPY: +158.7 | +3.45% | 0.00044112 JPY: 4,604.6 | 0.00046029 JPY: 4,804.7 | 0.00054912 JPY: 5,731.9 |
| 2024/06/30 | 0.00044110 JPY: 4,604.4 | -0.00000520 JPY: -54.3 | -1.17% | 0.00043968 JPY: 4,589.6 | 0.00046612 JPY: 4,865.5 | 0.00054817 JPY: 5,722.1 |
| 2024/06/29 | 0.00044630 JPY: 4,658.7 | +0.00001570 JPY: +163.9 | +3.65% | 0.00044936 JPY: 4,690.6 | 0.00047344 JPY: 4,942.0 | 0.00054744 JPY: 5,714.4 |
| 2024/06/28 | 0.00043060 JPY: 4,494.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00043130 JPY: 4,502.1 | -0.00001780 JPY: -185.8 | -3.96% | 0.00044314 JPY: 4,625.7 | 0.00048900 JPY: 5,104.4 | 0.00054674 JPY: 5,707.0 |
| 2024/06/26 | 0.00044910 JPY: 4,687.9 | -0.00004040 JPY: -421.7 | -8.25% | 0.00044298 JPY: 4,624.0 | 0.00049703 JPY: 5,188.2 | 0.00054641 JPY: 5,703.7 |
| 2024/06/25 | 0.00048950 JPY: 5,109.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00043190 JPY: 4,508.3 | +0.00001800 JPY: +187.9 | +4.35% | 0.00042142 JPY: 4,399.0 | 0.00051153 JPY: 5,339.6 | 0.00054519 JPY: 5,690.9 |
| 2024/06/23 | 0.00041390 JPY: 4,320.5 | -0.00001660 JPY: -173.3 | -3.86% | 0.00042004 JPY: 4,384.5 | 0.00051982 JPY: 5,426.1 | 0.00054535 JPY: 5,692.5 |
| 2024/06/22 | 0.00043050 JPY: 4,493.7 | +0.00002000 JPY: +208.8 | +4.87% | 0.00041348 JPY: 4,316.1 | 0.00052616 JPY: 5,492.3 | 0.00054597 JPY: 5,699.0 |
| 2024/06/21 | 0.00041050 JPY: 4,285.0 | -0.00000980 JPY: -102.3 | -2.33% | 0.00040956 JPY: 4,275.2 | 0.00053160 JPY: 5,549.1 | 0.00054664 JPY: 5,706.0 |
| 2024/06/20 | 0.00042030 JPY: 4,387.3 | -0.00000470 JPY: -49.1 | -1.11% | 0.00041192 JPY: 4,299.8 | 0.00053811 JPY: 5,617.0 | 0.00054771 JPY: 5,717.2 |
| 2024/06/19 | 0.00042500 JPY: 4,436.3 | +0.00004390 JPY: +458.2 | +11.52% | 0.00041634 JPY: 4,345.9 | 0.00054416 JPY: 5,680.1 | 0.00054851 JPY: 5,725.6 |
| 2024/06/18 | 0.00038110 JPY: 3,978.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00041090 JPY: 4,289.1 | -0.00001140 JPY: -119.0 | -2.70% | 0.00044410 JPY: 4,635.7 | 0.00055924 JPY: 5,837.5 | 0.00055078 JPY: 5,749.2 |
| 2024/06/16 | 0.00042230 JPY: 4,408.1 | -0.00002010 JPY: -209.8 | -4.54% | 0.00046368 JPY: 4,840.1 | 0.00056708 JPY: 5,919.4 | 0.00055221 JPY: 5,764.2 |
| 2024/06/15 | 0.00044240 JPY: 4,617.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00044110 JPY: 4,604.4 | -0.00006270 JPY: -654.5 | -12.45% | 0.00050102 JPY: 5,229.8 | 0.00058313 JPY: 6,086.9 | 0.00055466 JPY: 5,789.8 |
| 2024/06/13 | 0.00050380 JPY: 5,258.9 | -0.00000500 JPY: -52.2 | -0.98% | 0.00052172 JPY: 5,445.9 | 0.00059349 JPY: 6,195.1 | 0.00055605 JPY: 5,804.3 |
| 2024/06/12 | 0.00050880 JPY: 5,311.1 | +0.00000030 JPY: +3.1 | +0.06% | 0.00053028 JPY: 5,535.3 | 0.00060115 JPY: 6,275.1 | 0.00055666 JPY: 5,810.7 |
| 2024/06/11 | 0.00050850 JPY: 5,307.9 | -0.00003440 JPY: -359.1 | -6.34% | 0.00054412 JPY: 5,679.7 | 0.00060921 JPY: 6,359.2 | 0.00055767 JPY: 5,821.2 |
| 2024/06/10 | 0.00054290 JPY: 5,667.0 | -0.00000170 JPY: -17.7 | -0.31% | 0.00056280 JPY: 5,874.7 | 0.00061786 JPY: 6,449.4 | 0.00055875 JPY: 5,832.5 |
| 2024/06/09 | 0.00054460 JPY: 5,684.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00054660 JPY: 5,705.6 | -0.00003140 JPY: -327.8 | -5.43% | 0.00060074 JPY: 6,270.8 | 0.00062785 JPY: 6,553.7 | 0.00056009 JPY: 5,846.5 |
| 2024/06/07 | 0.00057800 JPY: 6,033.4 | -0.00002390 JPY: -249.5 | -3.97% | 0.00061402 JPY: 6,409.4 | 0.00063120 JPY: 6,588.7 | 0.00056077 JPY: 5,853.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.91% | |
| coincheck | 10,438,401.00 | +0.76% | |
| zaif | 10,433,010.00 | +0.95% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|