API3/BTC 取引所：binance
| 終値： | 0.00000562 JPY: 89.4 | 前日比： |  | +0.00000003 (+0.54%) |
| 24h取引量： | 0.05000000 |
2025/07/09 11:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,988,716.00 より円換算した値です。
API3/BTC (1分足)
| 安値： | 0.00000559 | 高値： | 0.00000572 |
| 始値： | 0.00000559 | 終値： | 0.00000562 |
2025/07/09 11:53 更新
API3/BTC (1日足)
| 5日平均乖離率： | +0.86% | 25日平均乖離率： | -2.99% | 75日平均乖離率： | -19.90% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,988,716.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000562 JPY: 89.9 | +0.00000003 JPY: +0.5 | +0.54% | 0.00000557 JPY: 89.1 | 0.00000579 JPY: 92.6 | 0.00000702 JPY: 112.2 |
| 2025/07/08 | 0.00000559 JPY: 89.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000557 JPY: 89.0 | 0.00000582 JPY: 93.1 | 0.00000705 JPY: 112.8 |
| 2025/07/07 | 0.00000559 JPY: 89.4 | +0.00000001 JPY: +0.2 | +0.18% | 0.00000561 JPY: 89.7 | 0.00000585 JPY: 93.6 | 0.00000709 JPY: 113.3 |
| 2025/07/06 | 0.00000558 JPY: 89.2 | +0.00000010 JPY: +1.6 | +1.82% | 0.00000562 JPY: 89.9 | 0.00000590 JPY: 94.4 | 0.00000713 JPY: 113.9 |
| 2025/07/05 | 0.00000548 JPY: 87.6 | -0.00000011 JPY: -1.8 | -1.97% | 0.00000564 JPY: 90.1 | 0.00000596 JPY: 95.3 | 0.00000716 JPY: 114.5 |
| 2025/07/04 | 0.00000559 JPY: 89.4 | -0.00000023 JPY: -3.7 | -3.95% | 0.00000569 JPY: 91.0 | 0.00000602 JPY: 96.3 | 0.00000720 JPY: 115.1 |
| 2025/07/03 | 0.00000582 JPY: 93.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000565 JPY: 90.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000567 JPY: 90.6 | 0.00000611 JPY: 97.6 | 0.00000727 JPY: 116.3 |
| 2025/07/01 | 0.00000565 JPY: 90.3 | -0.00000009 JPY: -1.4 | -1.57% | 0.00000564 JPY: 90.2 | 0.00000615 JPY: 98.3 | 0.00000731 JPY: 116.9 |
| 2025/06/30 | 0.00000574 JPY: 91.8 | +0.00000005 JPY: +0.8 | +0.88% | 0.00000563 JPY: 90.0 | 0.00000619 JPY: 99.0 | 0.00000735 JPY: 117.5 |
| 2025/06/29 | 0.00000569 JPY: 91.0 | +0.00000009 JPY: +1.4 | +1.61% | 0.00000563 JPY: 90.0 | 0.00000623 JPY: 99.7 | 0.00000739 JPY: 118.2 |
| 2025/06/28 | 0.00000560 JPY: 89.5 | +0.00000007 JPY: +1.1 | +1.27% | 0.00000567 JPY: 90.7 | 0.00000629 JPY: 100.5 | 0.00000744 JPY: 118.9 |
| 2025/06/27 | 0.00000553 JPY: 88.4 | -0.00000004 JPY: -0.6 | -0.72% | 0.00000568 JPY: 90.8 | 0.00000634 JPY: 101.4 | 0.00000749 JPY: 119.7 |
| 2025/06/26 | 0.00000557 JPY: 89.1 | -0.00000019 JPY: -3.0 | -3.30% | 0.00000568 JPY: 90.9 | 0.00000639 JPY: 102.2 | 0.00000755 JPY: 120.7 |
| 2025/06/25 | 0.00000576 JPY: 92.1 | -0.00000013 JPY: -2.1 | -2.21% | 0.00000572 JPY: 91.4 | 0.00000645 JPY: 103.1 | 0.00000759 JPY: 121.3 |
| 2025/06/24 | 0.00000589 JPY: 94.2 | +0.00000025 JPY: +4.0 | +4.43% | 0.00000580 JPY: 92.7 | 0.00000648 JPY: 103.6 | 0.00000763 JPY: 122.0 |
| 2025/06/23 | 0.00000564 JPY: 90.2 | +0.00000008 JPY: +1.3 | +1.44% | 0.00000585 JPY: 93.5 | 0.00000653 JPY: 104.4 | 0.00000767 JPY: 122.6 |
| 2025/06/22 | 0.00000556 JPY: 88.9 | -0.00000018 JPY: -2.9 | -3.14% | 0.00000592 JPY: 94.7 | 0.00000660 JPY: 105.6 | 0.00000772 JPY: 123.4 |
| 2025/06/21 | 0.00000574 JPY: 91.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000616 JPY: 98.5 | +0.00000002 JPY: +0.3 | +0.33% | 0.00000623 JPY: 99.7 | 0.00000674 JPY: 107.8 | 0.00000781 JPY: 124.9 |
| 2025/06/19 | 0.00000614 JPY: 98.2 | +0.00000013 JPY: +2.1 | +2.16% | 0.00000628 JPY: 100.3 | 0.00000678 JPY: 108.4 | 0.00000786 JPY: 125.6 |
| 2025/06/18 | 0.00000601 JPY: 96.1 | -0.00000024 JPY: -3.8 | -3.84% | 0.00000633 JPY: 101.2 | 0.00000682 JPY: 109.0 | 0.00000791 JPY: 126.5 |
| 2025/06/17 | 0.00000625 JPY: 99.9 | -0.00000036 JPY: -5.8 | -5.45% | 0.00000638 JPY: 102.0 | 0.00000687 JPY: 109.9 | 0.00000797 JPY: 127.4 |
| 2025/06/16 | 0.00000661 JPY: 105.7 | +0.00000024 JPY: +3.8 | +3.77% | 0.00000651 JPY: 104.0 | 0.00000694 JPY: 111.0 | 0.00000803 JPY: 128.4 |
| 2025/06/15 | 0.00000637 JPY: 101.8 | -0.00000004 JPY: -0.6 | -0.62% | 0.00000660 JPY: 105.5 | 0.00000700 JPY: 111.9 | 0.00000809 JPY: 129.3 |
| 2025/06/14 | 0.00000641 JPY: 102.5 | +0.00000015 JPY: +2.4 | +2.40% | 0.00000672 JPY: 107.4 | 0.00000706 JPY: 112.8 | 0.00000817 JPY: 130.7 |
| 2025/06/13 | 0.00000626 JPY: 100.1 | -0.00000062 JPY: -9.9 | -9.01% | 0.00000681 JPY: 108.9 | 0.00000711 JPY: 113.6 | 0.00000827 JPY: 132.2 |
| 2025/06/12 | 0.00000688 JPY: 110.0 | -0.00000018 JPY: -2.9 | -2.55% | 0.00000689 JPY: 110.1 | 0.00000717 JPY: 114.6 | 0.00000836 JPY: 133.6 |
| 2025/06/11 | 0.00000706 JPY: 112.9 | +0.00000007 JPY: +1.1 | +1.00% | 0.00000684 JPY: 109.3 | 0.00000722 JPY: 115.4 | 0.00000845 JPY: 135.1 |
| 2025/06/10 | 0.00000699 JPY: 111.8 | +0.00000012 JPY: +1.9 | +1.75% | 0.00000680 JPY: 108.7 | 0.00000724 JPY: 115.8 | 0.00000855 JPY: 136.7 |
| 2025/06/09 | 0.00000687 JPY: 109.8 | +0.00000023 JPY: +3.7 | +3.46% | 0.00000675 JPY: 107.9 | 0.00000730 JPY: 116.8 | 0.00000863 JPY: 138.0 |
| 2025/06/08 | 0.00000664 JPY: 106.2 | +0.00000001 JPY: +0.2 | +0.15% | 0.00000677 JPY: 108.2 | 0.00000735 JPY: 117.6 | 0.00000873 JPY: 139.6 |
| 2025/06/07 | 0.00000663 JPY: 106.0 | -0.00000022 JPY: -3.5 | -3.21% | 0.00000683 JPY: 109.2 | 0.00000745 JPY: 119.1 | 0.00000884 JPY: 141.3 |
| 2025/06/06 | 0.00000685 JPY: 109.5 | +0.00000010 JPY: +1.6 | +1.48% | 0.00000689 JPY: 110.1 | 0.00000753 JPY: 120.4 | 0.00000894 JPY: 143.0 |
| 2025/06/05 | 0.00000675 JPY: 107.9 | -0.00000021 JPY: -3.4 | -3.02% | 0.00000691 JPY: 110.5 | 0.00000761 JPY: 121.7 | 0.00000904 JPY: 144.5 |
| 2025/06/04 | 0.00000696 JPY: 111.3 | -0.00000001 JPY: -0.2 | -0.14% | 0.00000687 JPY: 109.8 | 0.00000770 JPY: 123.1 | 0.00000916 JPY: 146.4 |
| 2025/06/03 | 0.00000697 JPY: 111.4 | +0.00000007 JPY: +1.1 | +1.01% | 0.00000689 JPY: 110.2 | 0.00000777 JPY: 124.2 | 0.00000920 JPY: 147.1 |
| 2025/06/02 | 0.00000690 JPY: 110.3 | -0.00000008 JPY: -1.3 | -1.15% | 0.00000700 JPY: 111.9 | 0.00000783 JPY: 125.2 | 0.00000924 JPY: 147.8 |
| 2025/06/01 | 0.00000698 JPY: 111.6 | +0.00000045 JPY: +7.2 | +6.89% | 0.00000711 JPY: 113.7 | 0.00000787 JPY: 125.8 | 0.00000929 JPY: 148.5 |
| 2025/05/31 | 0.00000653 JPY: 104.4 | -0.00000054 JPY: -8.6 | -7.64% | 0.00000718 JPY: 114.8 | 0.00000789 JPY: 126.1 | 0.00000933 JPY: 149.2 |
| 2025/05/30 | 0.00000707 JPY: 113.0 | -0.00000045 JPY: -7.2 | -5.98% | 0.00000730 JPY: 116.7 | 0.00000793 JPY: 126.7 | 0.00000934 JPY: 149.3 |
| 2025/05/29 | 0.00000752 JPY: 120.2 | +0.00000005 JPY: +0.8 | +0.67% | 0.00000730 JPY: 116.7 | 0.00000796 JPY: 127.2 | 0.00000934 JPY: 149.4 |
| 2025/05/28 | 0.00000747 JPY: 119.4 | +0.00000016 JPY: +2.6 | +2.19% | 0.00000727 JPY: 116.2 | 0.00000796 JPY: 127.2 | 0.00000934 JPY: 149.3 |
| 2025/05/27 | 0.00000731 JPY: 116.9 | +0.00000019 JPY: +3.0 | +2.67% | 0.00000737 JPY: 117.9 | 0.00000796 JPY: 127.3 | 0.00000933 JPY: 149.2 |
| 2025/05/26 | 0.00000712 JPY: 113.8 | +0.00000003 JPY: +0.5 | +0.42% | 0.00000752 JPY: 120.2 | 0.00000800 JPY: 127.8 | 0.00000933 JPY: 149.2 |
| 2025/05/25 | 0.00000709 JPY: 113.4 | -0.00000027 JPY: -4.3 | -3.67% | 0.00000764 JPY: 122.2 | 0.00000804 JPY: 128.6 | 0.00000933 JPY: 149.1 |
| 2025/05/24 | 0.00000736 JPY: 117.7 | -0.00000063 JPY: -10.1 | -7.88% | 0.00000777 JPY: 124.2 | 0.00000809 JPY: 129.3 | 0.00000932 JPY: 149.0 |
| 2025/05/23 | 0.00000799 JPY: 127.7 | -0.00000004 JPY: -0.6 | -0.50% | 0.00000785 JPY: 125.6 | 0.00000814 JPY: 130.1 | 0.00000931 JPY: 148.9 |
| 2025/05/22 | 0.00000803 JPY: 128.4 | +0.00000029 JPY: +4.6 | +3.75% | 0.00000787 JPY: 125.9 | 0.00000816 JPY: 130.4 | 0.00000930 JPY: 148.7 |
| 2025/05/21 | 0.00000774 JPY: 123.8 | +0.00000001 JPY: +0.2 | +0.13% | 0.00000782 JPY: 125.0 | 0.00000817 JPY: 130.6 | 0.00000929 JPY: 148.5 |
| 2025/05/20 | 0.00000773 JPY: 123.6 | -0.00000005 JPY: -0.8 | -0.64% | 0.00000796 JPY: 127.3 | 0.00000820 JPY: 131.1 | 0.00000928 JPY: 148.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,988,716.00 | +0.48% | |
| zaif | 15,960,000.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|