仮想通貨の種類・投資情報サイト「コインミュージアム」

API3/BTC  取引所:binance


   終値: 0.00007170
JPY: 614.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.33000000

2024/02/28 04:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,616,062.00 より円換算した値です。

API3/BTC (1分足)


 安値:0.00007126 高値:0.00007295
 始値:0.00007188 終値:0.00007170

2024/02/28 04:45 更新

API3/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,616,062.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00007170
JPY: 617.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00007188
JPY: 619.3
-0.00000426
JPY: -36.7
-5.60%0.00007497
JPY: 646.0
0.00007458
JPY: 642.6
0.00005574
JPY: 480.3
2024/02/260.00007614
JPY: 656.0
+0.00000145
JPY: +12.5
+1.94%0.00007600
JPY: 654.8
0.00007474
JPY: 643.9
0.00005532
JPY: 476.7
2024/02/250.00007469
JPY: 643.5
-0.00000152
JPY: -13.1
-1.99%0.00007621
JPY: 656.7
0.00007422
JPY: 639.4
0.00005482
JPY: 472.3
2024/02/240.00007621
JPY: 656.6
+0.00000026
JPY: +2.2
+0.34%0.00007640
JPY: 658.2
0.00007378
JPY: 635.7
0.00005440
JPY: 468.7
2024/02/230.00007595
JPY: 654.4
-0.00000104
JPY: -9.0
-1.35%0.00007733
JPY: 666.3
0.00007346
JPY: 633.0
0.00005385
JPY: 464.0
2024/02/220.00007699
JPY: 663.4
-0.00000024
JPY: -2.1
-0.31%0.00007811
JPY: 673.0
0.00007329
JPY: 631.5
0.00005332
JPY: 459.4
2024/02/210.00007723
JPY: 665.4
+0.00000162
JPY: +14.0
+2.14%0.00007857
JPY: 676.9
0.00007287
JPY: 627.8
0.00005277
JPY: 454.7
2024/02/200.00007561
JPY: 651.5
-0.00000528
JPY: -45.5
-6.53%0.00007998
JPY: 689.1
0.00007172
JPY: 617.9
0.00005222
JPY: 449.9
2024/02/190.00008089
JPY: 697.0
+0.00000105
JPY: +9.0
+1.32%0.00008245
JPY: 710.4
0.00007067
JPY: 608.9
0.00005166
JPY: 445.1
2024/02/180.00007984
JPY: 687.9
+0.00000057
JPY: +4.9
+0.72%0.00007999
JPY: 689.2
0.00006944
JPY: 598.3
0.00005103
JPY: 439.6
2024/02/170.00007927
JPY: 683.0
-0.00000500
JPY: -43.1
-5.93%0.00007864
JPY: 677.6
0.00006835
JPY: 588.9
0.00005043
JPY: 434.5
2024/02/160.00008427
JPY: 726.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00008797
JPY: 758.0
+0.00001937
JPY: +166.9
+28.24%0.00007427
JPY: 639.9
0.00006624
JPY: 570.7
0.00004924
JPY: 424.3
2024/02/140.00006860
JPY: 591.1
-0.00000451
JPY: -38.9
-6.17%0.00006962
JPY: 599.9
0.00006526
JPY: 562.3
0.00004861
JPY: 418.8
2024/02/130.00007311
JPY: 629.9
-0.00000348
JPY: -30.0
-4.54%0.00006904
JPY: 594.8
0.00006543
JPY: 563.8
0.00004820
JPY: 415.3
2024/02/120.00007659
JPY: 659.9
+0.00001149
JPY: +99.0
+17.65%0.00006802
JPY: 586.1
0.00006404
JPY: 551.8
0.00004774
JPY: 411.3
2024/02/110.00006510
JPY: 560.9
+0.00000039
JPY: +3.4
+0.60%0.00006698
JPY: 577.1
0.00006252
JPY: 538.7
0.00004724
JPY: 407.0
2024/02/100.00006471
JPY: 557.5
-0.00000096
JPY: -8.3
-1.46%0.00006755
JPY: 582.0
0.00006153
JPY: 530.1
0.00004687
JPY: 403.8
2024/02/090.00006567
JPY: 565.8
-0.00000237
JPY: -20.4
-3.48%0.00006906
JPY: 595.0
0.00006053
JPY: 521.6
0.00004651
JPY: 400.8
2024/02/080.00006804
JPY: 586.2
-0.00000336
JPY: -28.9
-4.71%0.00007147
JPY: 615.8
0.00005948
JPY: 512.5
0.00004615
JPY: 397.7
2024/02/070.00007140
JPY: 615.2
+0.00000348
JPY: +30.0
+5.12%0.00007313
JPY: 630.1
0.00005832
JPY: 502.5
0.00004576
JPY: 394.3
2024/02/060.00006792
JPY: 585.2
-0.00000436
JPY: -37.6
-6.03%0.00007402
JPY: 637.8
0.00005701
JPY: 491.2
0.00004531
JPY: 390.4
2024/02/050.00007228
JPY: 622.8
-0.00000541
JPY: -46.6
-6.96%0.00007306
JPY: 629.5
0.00005583
JPY: 481.1
0.00004489
JPY: 386.8
2024/02/040.00007769
JPY: 669.4
+0.00000131
JPY: +11.3
+1.72%0.00007137
JPY: 615.0
0.00005438
JPY: 468.5
0.00004442
JPY: 382.7
2024/02/030.00007638
JPY: 658.1
+0.00000055
JPY: +4.7
+0.73%0.00006949
JPY: 598.7
0.00005262
JPY: 453.3
0.00004389
JPY: 378.1
2024/02/020.00007583
JPY: 653.4
+0.00001269
JPY: +109.3
+20.10%0.00006856
JPY: 590.7
0.00005086
JPY: 438.2
0.00004340
JPY: 373.9
2024/02/010.00006314
JPY: 544.0
-0.00000069
JPY: -5.9
-1.08%0.00006667
JPY: 574.4
0.00004923
JPY: 424.2
0.00004292
JPY: 369.8
2024/01/310.00006383
JPY: 550.0
-0.00000445
JPY: -38.3
-6.52%0.00006372
JPY: 549.0
0.00004816
JPY: 414.9
0.00004258
JPY: 366.9
2024/01/300.00006828
JPY: 588.3
-0.00000343
JPY: -29.6
-4.78%0.00006084
JPY: 524.2
0.00004711
JPY: 405.9
0.00004226
JPY: 364.1
2024/01/290.00007171
JPY: 617.9
+0.00000534
JPY: +46.0
+8.05%0.00005719
JPY: 492.8
0.00004593
JPY: 395.8
0.00004189
JPY: 360.9
2024/01/280.00006637
JPY: 571.8
+0.00001794
JPY: +154.6
+37.04%0.00005338
JPY: 459.9
0.00004475
JPY: 385.6
0.00004149
JPY: 357.4
2024/01/270.00004843
JPY: 417.3
-0.00000099
JPY: -8.5
-2.00%0.00005115
JPY: 440.7
0.00004381
JPY: 377.5
0.00004114
JPY: 354.5
2024/01/260.00004942
JPY: 425.8
-0.00000061
JPY: -5.3
-1.22%0.00005260
JPY: 453.2
0.00004361
JPY: 375.7
0.00004105
JPY: 353.7
2024/01/250.00005003
JPY: 431.1
-0.00000262
JPY: -22.6
-4.98%0.00005540
JPY: 477.3
0.00004340
JPY: 373.9
0.00004096
JPY: 352.9
2024/01/240.00005265
JPY: 453.6
-0.00000259
JPY: -22.3
-4.69%0.00005997
JPY: 516.7
0.00004315
JPY: 371.8
0.00004086
JPY: 352.1
2024/01/230.00005524
JPY: 476.0
-0.00000041
JPY: -3.5
-0.74%0.00005712
JPY: 492.1
0.00004278
JPY: 368.6
0.00004070
JPY: 350.7
2024/01/220.00005565
JPY: 479.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00006341
JPY: 546.3
-0.00000951
JPY: -81.9
-13.04%0.00005071
JPY: 436.9
0.00004188
JPY: 360.8
0.00004038
JPY: 347.9
2024/01/200.00007292
JPY: 628.3
+0.00003456
JPY: +297.8
+90.09%0.00004600
JPY: 396.3
0.00004112
JPY: 354.3
0.00004012
JPY: 345.7
2024/01/190.00003836
JPY: 330.5
-0.00000020
JPY: -1.7
-0.52%0.00003927
JPY: 338.3
0.00004007
JPY: 345.2
0.00003965
JPY: 341.6
2024/01/180.00003856
JPY: 332.2
-0.00000174
JPY: -15.0
-4.32%0.00003943
JPY: 339.7
0.00004029
JPY: 347.2
0.00003965
JPY: 341.6
2024/01/170.00004030
JPY: 347.2
+0.00000045
JPY: +3.9
+1.13%0.00003944
JPY: 339.8
0.00004053
JPY: 349.2
0.00003964
JPY: 341.5
2024/01/160.00003985
JPY: 343.4
+0.00000058
JPY: +5.0
+1.48%0.00003907
JPY: 336.6
0.00004066
JPY: 350.4
0.00003961
JPY: 341.3
2024/01/150.00003927
JPY: 338.4
+0.00000011
JPY: +0.9
+0.28%0.00003828
JPY: 329.8
0.00004068
JPY: 350.5
0.00003960
JPY: 341.2
2024/01/140.00003916
JPY: 337.4
+0.00000055
JPY: +4.7
+1.42%0.00003716
JPY: 320.1
0.00004066
JPY: 350.3
0.00003957
JPY: 341.0
2024/01/130.00003861
JPY: 332.7
+0.00000015
JPY: +1.3
+0.39%0.00003584
JPY: 308.8
0.00004063
JPY: 350.1
0.00003953
JPY: 340.6
2024/01/120.00003846
JPY: 331.4
+0.00000255
JPY: +22.0
+7.10%0.00003512
JPY: 302.6
0.00004070
JPY: 350.7
0.00003951
JPY: 340.4
2024/01/110.00003591
JPY: 309.4
+0.00000227
JPY: +19.6
+6.75%0.00003468
JPY: 298.8
0.00004084
JPY: 351.9
0.00003948
JPY: 340.2
2024/01/100.00003364
JPY: 289.8
+0.00000107
JPY: +9.2
+3.29%0.00003501
JPY: 301.6
0.00004106
JPY: 353.8
0.00003948
JPY: 340.2
2024/01/090.00003257
JPY: 280.6
-0.00000246
JPY: -21.2
-7.02%0.00003607
JPY: 310.8
0.00004136
JPY: 356.3
0.00003951
JPY: 340.4