仮想通貨の種類・投資情報サイト「コインミュージアム」

ORN/BTC  取引所:binance


   終値: 0.00003371
JPY: 280.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.72000000

2024/02/28 06:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

ORN/BTC (1分足)


 安値:0.00003276 高値:0.00003512
 始値:0.00003505 終値:0.00003371

2024/02/28 06:26 更新

ORN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00003371
JPY: 288.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00003515
JPY: 300.8
-0.00000573
JPY: -49.0
-14.02%0.00003389
JPY: 290.0
0.00002612
JPY: 223.5
0.00002166
JPY: 185.3
2024/02/260.00004088
JPY: 349.9
+0.00000868
JPY: +74.3
+26.96%0.00003305
JPY: 282.8
0.00002545
JPY: 217.8
0.00002146
JPY: 183.7
2024/02/250.00003220
JPY: 275.6
+0.00000047
JPY: +4.0
+1.48%0.00003101
JPY: 265.4
0.00002456
JPY: 210.2
0.00002120
JPY: 181.5
2024/02/240.00003173
JPY: 271.6
+0.00000226
JPY: +19.3
+7.67%0.00003127
JPY: 267.6
0.00002401
JPY: 205.5
0.00002106
JPY: 180.2
2024/02/230.00002947
JPY: 252.2
-0.00000149
JPY: -12.8
-4.81%0.00003207
JPY: 274.5
0.00002352
JPY: 201.3
0.00002094
JPY: 179.2
2024/02/220.00003096
JPY: 265.0
+0.00000025
JPY: +2.1
+0.81%0.00003332
JPY: 285.2
0.00002311
JPY: 197.8
0.00002082
JPY: 178.2
2024/02/210.00003071
JPY: 262.8
-0.00000278
JPY: -23.8
-8.30%0.00003354
JPY: 287.1
0.00002266
JPY: 193.9
0.00002067
JPY: 176.9
2024/02/200.00003349
JPY: 286.6
-0.00000224
JPY: -19.2
-6.27%0.00003349
JPY: 286.6
0.00002223
JPY: 190.2
0.00002054
JPY: 175.8
2024/02/190.00003573
JPY: 305.8
+0.00000003
JPY: +0.3
+0.08%0.00003220
JPY: 275.6
0.00002170
JPY: 185.7
0.00002039
JPY: 174.5
2024/02/180.00003570
JPY: 305.5
+0.00000361
JPY: +30.9
+11.25%0.00002975
JPY: 254.6
0.00002109
JPY: 180.5
0.00002015
JPY: 172.4
2024/02/170.00003209
JPY: 274.6
+0.00000166
JPY: +14.2
+5.46%0.00002637
JPY: 225.7
0.00002052
JPY: 175.6
0.00001993
JPY: 170.5
2024/02/160.00003043
JPY: 260.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002705
JPY: 231.5
+0.00000359
JPY: +30.7
+15.30%0.00002112
JPY: 180.8
0.00001972
JPY: 168.8
0.00001957
JPY: 167.5
2024/02/140.00002346
JPY: 200.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001883
JPY: 161.2
+0.00000099
JPY: +8.5
+5.55%0.00001851
JPY: 158.5
0.00001939
JPY: 166.0
0.00001936
JPY: 165.7
2024/02/120.00001784
JPY: 152.7
-0.00000058
JPY: -5.0
-3.15%0.00001853
JPY: 158.6
0.00001951
JPY: 167.0
0.00001934
JPY: 165.5
2024/02/110.00001842
JPY: 157.6
-0.00000028
JPY: -2.4
-1.50%0.00001860
JPY: 159.2
0.00001960
JPY: 167.8
0.00001933
JPY: 165.5
2024/02/100.00001870
JPY: 160.0
-0.00000008
JPY: -0.7
-0.43%0.00001855
JPY: 158.8
0.00001969
JPY: 168.5
0.00001932
JPY: 165.4
2024/02/090.00001878
JPY: 160.7
-0.00000012
JPY: -1.0
-0.63%0.00001848
JPY: 158.1
0.00001978
JPY: 169.3
0.00001931
JPY: 165.2
2024/02/080.00001890
JPY: 161.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001818
JPY: 155.6
-0.00000001
JPY: -0.1
-0.06%0.00001848
JPY: 158.2
0.00001993
JPY: 170.5
0.00001926
JPY: 164.9
2024/02/060.00001819
JPY: 155.7
-0.00000014
JPY: -1.2
-0.76%0.00001855
JPY: 158.8
0.00001998
JPY: 171.0
0.00001924
JPY: 164.7
2024/02/050.00001833
JPY: 156.9
-0.00000037
JPY: -3.2
-1.98%0.00001862
JPY: 159.4
0.00001994
JPY: 170.6
0.00001922
JPY: 164.5
2024/02/040.00001870
JPY: 160.0
-0.00000030
JPY: -2.6
-1.58%0.00001867
JPY: 159.8
0.00001987
JPY: 170.0
0.00001920
JPY: 164.3
2024/02/030.00001900
JPY: 162.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001855
JPY: 158.8
+0.00000002
JPY: +0.2
+0.11%0.00001887
JPY: 161.5
0.00001961
JPY: 167.8
0.00001917
JPY: 164.0
2024/02/010.00001853
JPY: 158.6
-0.00000004
JPY: -0.3
-0.22%0.00001907
JPY: 163.2
0.00001954
JPY: 167.3
0.00001916
JPY: 164.0
2024/01/310.00001857
JPY: 158.9
-0.00000091
JPY: -7.8
-4.67%0.00001937
JPY: 165.7
0.00001949
JPY: 166.8
0.00001915
JPY: 163.9
2024/01/300.00001948
JPY: 166.7
+0.00000024
JPY: +2.1
+1.25%0.00001971
JPY: 168.7
0.00001945
JPY: 166.4
0.00001914
JPY: 163.8
2024/01/290.00001924
JPY: 164.7
-0.00000029
JPY: -2.5
-1.48%0.00001992
JPY: 170.5
0.00001940
JPY: 166.1
0.00001913
JPY: 163.8
2024/01/280.00001953
JPY: 167.1
-0.00000048
JPY: -4.1
-2.40%0.00002035
JPY: 174.1
0.00001938
JPY: 165.9
0.00001914
JPY: 163.8
2024/01/270.00002001
JPY: 171.3
-0.00000030
JPY: -2.6
-1.48%0.00002070
JPY: 177.1
0.00001933
JPY: 165.5
0.00001915
JPY: 163.9
2024/01/260.00002031
JPY: 173.8
-0.00000022
JPY: -1.9
-1.07%0.00002095
JPY: 179.3
0.00001929
JPY: 165.1
0.00001915
JPY: 163.9
2024/01/250.00002053
JPY: 175.7
-0.00000082
JPY: -7.0
-3.84%0.00002118
JPY: 181.3
0.00001928
JPY: 165.0
0.00001913
JPY: 163.8
2024/01/240.00002135
JPY: 182.7
+0.00000007
JPY: +0.6
+0.33%0.00002123
JPY: 181.7
0.00001930
JPY: 165.2
0.00001911
JPY: 163.5
2024/01/230.00002128
JPY: 182.1
-0.00000002
JPY: -0.2
-0.09%0.00002131
JPY: 182.4
0.00001929
JPY: 165.1
0.00001907
JPY: 163.2
2024/01/220.00002130
JPY: 182.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002146
JPY: 183.7
+0.00000068
JPY: +5.8
+3.27%0.00002097
JPY: 179.5
0.00001929
JPY: 165.1
0.00001898
JPY: 162.5
2024/01/200.00002078
JPY: 177.8
-0.00000094
JPY: -8.0
-4.33%0.00002084
JPY: 178.3
0.00001926
JPY: 164.9
0.00001894
JPY: 162.1
2024/01/190.00002172
JPY: 185.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00002017
JPY: 172.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00002073
JPY: 177.4
-0.00000006
JPY: -0.5
-0.29%0.00002048
JPY: 175.3
0.00001920
JPY: 164.3
0.00001883
JPY: 161.2
2024/01/160.00002079
JPY: 177.9
+0.00000046
JPY: +3.9
+2.26%0.00001978
JPY: 169.3
0.00001912
JPY: 163.6
0.00001878
JPY: 160.8
2024/01/150.00002033
JPY: 174.0
-0.00000076
JPY: -6.5
-3.60%0.00001893
JPY: 162.0
0.00001904
JPY: 163.0
0.00001871
JPY: 160.2
2024/01/140.00002109
JPY: 180.5
+0.00000161
JPY: +13.8
+8.26%0.00001805
JPY: 154.5
0.00001895
JPY: 162.2
0.00001865
JPY: 159.6
2024/01/130.00001948
JPY: 166.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00001720
JPY: 147.2
+0.00000066
JPY: +5.6
+3.99%0.00001639
JPY: 140.2
0.00001880
JPY: 160.9
0.00001853
JPY: 158.6
2024/01/110.00001654
JPY: 141.6
+0.00000061
JPY: +5.2
+3.83%0.00001636
JPY: 140.0
0.00001888
JPY: 161.6
0.00001851
JPY: 158.4
2024/01/100.00001593
JPY: 136.3
+0.00000060
JPY: +5.1
+3.91%0.00001658
JPY: 141.9
0.00001898
JPY: 162.4
0.00001850
JPY: 158.3
2024/01/090.00001533
JPY: 131.2
-0.00000160
JPY: -13.7
-9.45%0.00001706
JPY: 146.0
0.00001909
JPY: 163.4
0.00001850
JPY: 158.3