仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

KSM/BTC 　取引所：binance


　　　終値： 0.00026510
JPY: 4,232.9		　前日比： +0.00000660 (+2.55%)
　24h取引量： 0.08000000

2025/01/26 21:04 更新

JPY は coincheck(BTC/JYP) の最新価格: 16,374,825.50 より円換算した値です。

KSM/BTC (1分足)


　安値：0.00025850　高値：0.00026510
　始値：0.00025850　終値：0.00026510

2025/01/26 21:04 更新

KSM/BTC (1日足)


5日平均乖離率：+0.13%　25日平均乖離率：-15.50%　75日平均乖離率：-21.53%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 16,374,825.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/260.00026510
JPY: 4,341.0		+0.00000660
JPY: +108.1		+2.55%0.00026476
JPY: 4,335.4		0.00031372
JPY: 5,137.2		0.00033783
JPY: 5,531.9
2025/01/250.00025850
JPY: 4,232.9		-0.00000960
JPY: -157.2		-3.58%0.00026520
JPY: 4,342.6		0.00031672
JPY: 5,186.3		0.00033727
JPY: 5,522.8
2025/01/240.00026810
JPY: 4,390.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/230.00026290
JPY: 4,304.9		-0.00000630
JPY: -103.2		-2.34%0.00027012
JPY: 4,423.2		0.00032436
JPY: 5,311.3		0.00033672
JPY: 5,513.7
2025/01/220.00026920
JPY: 4,408.1		+0.00000190
JPY: +31.1		+0.71%0.00027818
JPY: 4,555.1		0.00032872
JPY: 5,382.8		0.00033624
JPY: 5,505.8
2025/01/210.00026730
JPY: 4,377.0		+0.00000540
JPY: +88.4		+2.06%0.00028830
JPY: 4,720.9		0.00033264
JPY: 5,446.9		0.00033569
JPY: 5,496.9
2025/01/200.00026190
JPY: 4,288.6		-0.00002740
JPY: -448.7		-9.47%0.00029950
JPY: 4,904.3		0.00033630
JPY: 5,506.8		0.00033515
JPY: 5,487.9
2025/01/190.00028930
JPY: 4,737.2		-0.00001390
JPY: -227.6		-4.58%0.00031152
JPY: 5,101.1		0.00034012
JPY: 5,569.3		0.00033467
JPY: 5,480.2
2025/01/180.00030320
JPY: 4,964.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/170.00031980
JPY: 5,236.7		-0.00000350
JPY: -57.3		-1.08%0.00031826
JPY: 5,211.5		0.00034639
JPY: 5,672.0		0.00033276
JPY: 5,448.9
2025/01/160.00032330
JPY: 5,294.0		+0.00000130
JPY: +21.3		+0.40%0.00031792
JPY: 5,205.9		0.00034637
JPY: 5,671.8		0.00033150
JPY: 5,428.2
2025/01/150.00032200
JPY: 5,272.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/140.00031520
JPY: 5,161.3		+0.00000420
JPY: +68.8		+1.35%0.00031818
JPY: 5,210.1		0.00034607
JPY: 5,666.9		0.00032911
JPY: 5,389.1
2025/01/130.00031100
JPY: 5,092.6		-0.00000710
JPY: -116.3		-2.23%0.00031988
JPY: 5,238.0		0.00034504
JPY: 5,649.9		0.00032808
JPY: 5,372.3
2025/01/120.00031810
JPY: 5,208.8		-0.00000200
JPY: -32.7		-0.62%0.00032398
JPY: 5,305.1		0.00034526
JPY: 5,653.6		0.00032720
JPY: 5,357.8
2025/01/110.00032010
JPY: 5,241.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/100.00032650
JPY: 5,346.4		+0.00000280
JPY: +45.8		+0.87%0.00033978
JPY: 5,563.8		0.00034695
JPY: 5,681.2		0.00032528
JPY: 5,326.4
2025/01/090.00032370
JPY: 5,300.5		-0.00000780
JPY: -127.7		-2.35%0.00034774
JPY: 5,694.2		0.00034792
JPY: 5,697.2		0.00032429
JPY: 5,310.2
2025/01/080.00033150
JPY: 5,428.3		-0.00002470
JPY: -404.5		-6.93%0.00035746
JPY: 5,853.3		0.00035057
JPY: 5,740.6		0.00032328
JPY: 5,293.7
2025/01/070.00035620
JPY: 5,832.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/060.00036100
JPY: 5,911.3		-0.00000530
JPY: -86.8		-1.45%0.00036604
JPY: 5,993.8		0.00035342
JPY: 5,787.1		0.00032118
JPY: 5,259.2
2025/01/050.00036630
JPY: 5,998.1		-0.00000600
JPY: -98.2		-1.61%0.00036186
JPY: 5,925.4		0.00035472
JPY: 5,808.5		0.00031998
JPY: 5,239.6
2025/01/040.00037230
JPY: 6,096.3		-0.00000300
JPY: -49.1		-0.80%0.00036086
JPY: 5,909.0		0.00035551
JPY: 5,821.4		0.00031876
JPY: 5,219.7
2025/01/030.00037530
JPY: 6,145.5		+0.00002000
JPY: +327.5		+5.63%0.00035762
JPY: 5,856.0		0.00035515
JPY: 5,815.6		0.00031757
JPY: 5,200.2
2025/01/020.00035530
JPY: 5,818.0		+0.00001520
JPY: +248.9		+4.47%0.00035698
JPY: 5,845.5		0.00035699
JPY: 5,845.7		0.00031635
JPY: 5,180.1
2025/01/010.00034010
JPY: 5,569.1		-0.00002120
JPY: -347.1		-5.87%0.00035934
JPY: 5,884.1		0.00036074
JPY: 5,907.1		0.00031522
JPY: 5,161.7
2024/12/310.00036130
JPY: 5,916.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/300.00035610
JPY: 5,831.1		-0.00001600
JPY: -262.0		-4.30%0.00036228
JPY: 5,932.3		0.00036935
JPY: 6,048.1		0.00031286
JPY: 5,123.0
2024/12/290.00037210
JPY: 6,093.1		+0.00000500
JPY: +81.9		+1.36%0.00036608
JPY: 5,994.5		0.00037247
JPY: 6,099.1		0.00031167
JPY: 5,103.6
2024/12/280.00036710
JPY: 6,011.2		+0.00000840
JPY: +137.5		+2.34%0.00036650
JPY: 6,001.4		0.00037730
JPY: 6,178.2		0.00031044
JPY: 5,083.3
2024/12/270.00035870
JPY: 5,873.6		+0.00000130
JPY: +21.3		+0.36%0.00035696
JPY: 5,845.2		0.00038018
JPY: 6,225.4		0.00030935
JPY: 5,065.6
2024/12/260.00035740
JPY: 5,852.4		-0.00001770
JPY: -289.8		-4.72%0.00034878
JPY: 5,711.2		0.00038267
JPY: 6,266.2		0.00030841
JPY: 5,050.1
2024/12/250.00037510
JPY: 6,142.2		+0.00000090
JPY: +14.7		+0.24%0.00034130
JPY: 5,588.7		0.00038598
JPY: 6,320.4		0.00030756
JPY: 5,036.2
2024/12/240.00037420
JPY: 6,127.5		+0.00005480
JPY: +897.3		+17.16%0.00032414
JPY: 5,307.7		0.00038768
JPY: 6,348.3		0.00030646
JPY: 5,018.3
2024/12/230.00031940
JPY: 5,230.1		+0.00000160
JPY: +26.2		+0.50%0.00031262
JPY: 5,119.1		0.00038945
JPY: 6,377.2		0.00030530
JPY: 4,999.2
2024/12/220.00031780
JPY: 5,203.9		-0.00000220
JPY: -36.0		-0.69%0.00031614
JPY: 5,176.7		0.00039198
JPY: 6,418.5		0.00030485
JPY: 4,991.8
2024/12/210.00032000
JPY: 5,239.9		+0.00003070
JPY: +502.7		+10.61%0.00032126
JPY: 5,260.6		0.00039494
JPY: 6,467.0		0.00030441
JPY: 4,984.6
2024/12/200.00028930
JPY: 4,737.2		-0.00002730
JPY: -447.0		-8.62%0.00032744
JPY: 5,361.8		0.00039748
JPY: 6,508.7		0.00030403
JPY: 4,978.4
2024/12/190.00031660
JPY: 5,184.3		-0.00002040
JPY: -334.0		-6.05%0.00034756
JPY: 5,691.2		0.00040174
JPY: 6,578.5		0.00030411
JPY: 4,979.8
2024/12/180.00033700
JPY: 5,518.3		-0.00000640
JPY: -104.8		-1.86%0.00035834
JPY: 5,867.8		0.00040497
JPY: 6,631.3		0.00030384
JPY: 4,975.3
2024/12/170.00034340
JPY: 5,623.1		-0.00000750
JPY: -122.8		-2.14%0.00036860
JPY: 6,035.8		0.00040458
JPY: 6,625.0		0.00030329
JPY: 4,966.3
2024/12/160.00035090
JPY: 5,745.9		-0.00003900
JPY: -638.6		-10.00%0.00037866
JPY: 6,200.5		0.00039961
JPY: 6,543.5		0.00030261
JPY: 4,955.2
2024/12/150.00038990
JPY: 6,384.5		+0.00001940
JPY: +317.7		+5.24%0.00038568
JPY: 6,315.4		0.00039426
JPY: 6,455.9		0.00030192
JPY: 4,943.9
2024/12/140.00037050
JPY: 6,066.9		-0.00001780
JPY: -291.5		-4.58%0.00038036
JPY: 6,228.3		0.00038746
JPY: 6,344.7		0.00030090
JPY: 4,927.3
2024/12/130.00038830
JPY: 6,358.3		-0.00000540
JPY: -88.4		-1.37%0.00039052
JPY: 6,394.7		0.00038184
JPY: 6,252.5		0.00030037
JPY: 4,918.5
2024/12/120.00039370
JPY: 6,446.8		+0.00000770
JPY: +126.1		+1.99%0.00040266
JPY: 6,593.5		0.00037582
JPY: 6,153.9		0.00029953
JPY: 4,904.7
2024/12/110.00038600
JPY: 6,320.7		+0.00002270
JPY: +371.7		+6.25%0.00041564
JPY: 6,806.0		0.00036965
JPY: 6,052.9		0.00029871
JPY: 4,891.3
2024/12/100.00036330
JPY: 5,949.0		-0.00005800
JPY: -949.7		-13.77%0.00043006
JPY: 7,042.2		0.00036337
JPY: 5,950.1		0.00029811
JPY: 4,881.4
2024/12/090.00042130
JPY: 6,898.7		-0.00002770
JPY: -453.6		-6.17%0.00044420
JPY: 7,273.7		0.00035715
JPY: 5,848.2		0.00029788
JPY: 4,877.7
2024/12/080.00044900
JPY: 7,352.3		-0.00000960
JPY: -157.2		-2.09%0.00045850
JPY: 7,507.9		0.00034848
JPY: 5,706.4		0.00029690
JPY: 4,861.7
2024/12/070.00045860
JPY: 7,509.5		+0.00000050
JPY: +8.2		+0.11%0.00045654
JPY: 7,475.8		0.00033902
JPY: 5,551.4		0.00029529
JPY: 4,835.3



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.08%
coincheck16,374,825.50+0.16%
zaif16,367,240.00+0.04%
2025/01/26 21:04:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ