KSM/BTC 取引所：binance
| 終値： | 0.00011650 JPY: 1,826.6 | 前日比： |  | +0.00000150 (+1.30%) |
| 24h取引量： | 0.25000000 |
2025/07/09 12:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,966,976.50 より円換算した値です。
KSM/BTC (1分足)
| 安値： | 0.00011440 | 高値： | 0.00011770 |
| 始値： | 0.00011500 | 終値： | 0.00011650 |
2025/07/09 12:18 更新
KSM/BTC (1日足)
| 5日平均乖離率： | +0.40% | 25日平均乖離率： | -7.04% | 75日平均乖離率： | -23.71% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,966,976.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00011650 JPY: 1,860.2 | +0.00000150 JPY: +24.0 | +1.30% | 0.00011604 JPY: 1,852.8 | 0.00012532 JPY: 2,000.9 | 0.00015270 JPY: 2,438.1 |
| 2025/07/08 | 0.00011500 JPY: 1,836.2 | -0.00000160 JPY: -25.5 | -1.37% | 0.00011626 JPY: 1,856.3 | 0.00012630 JPY: 2,016.6 | 0.00015342 JPY: 2,449.6 |
| 2025/07/07 | 0.00011660 JPY: 1,861.7 | -0.00000010 JPY: -1.6 | -0.09% | 0.00011756 JPY: 1,877.1 | 0.00012734 JPY: 2,033.3 | 0.00015409 JPY: 2,460.3 |
| 2025/07/06 | 0.00011670 JPY: 1,863.3 | +0.00000130 JPY: +20.8 | +1.13% | 0.00011802 JPY: 1,884.4 | 0.00012872 JPY: 2,055.2 | 0.00015475 JPY: 2,470.8 |
| 2025/07/05 | 0.00011540 JPY: 1,842.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00011760 JPY: 1,877.7 | -0.00000390 JPY: -62.3 | -3.21% | 0.00011914 JPY: 1,902.3 | 0.00013198 JPY: 2,107.4 | 0.00015590 JPY: 2,489.2 |
| 2025/07/03 | 0.00012150 JPY: 1,940.0 | +0.00000260 JPY: +41.5 | +2.19% | 0.00011998 JPY: 1,915.7 | 0.00013324 JPY: 2,127.4 | 0.00015646 JPY: 2,498.1 |
| 2025/07/02 | 0.00011890 JPY: 1,898.5 | +0.00000240 JPY: +38.3 | +2.06% | 0.00012006 JPY: 1,917.0 | 0.00013454 JPY: 2,148.3 | 0.00015689 JPY: 2,505.0 |
| 2025/07/01 | 0.00011650 JPY: 1,860.2 | -0.00000470 JPY: -75.0 | -3.88% | 0.00012052 JPY: 1,924.3 | 0.00013598 JPY: 2,171.2 | 0.00015729 JPY: 2,511.4 |
| 2025/06/30 | 0.00012120 JPY: 1,935.2 | -0.00000060 JPY: -9.6 | -0.49% | 0.00012126 JPY: 1,936.2 | 0.00013738 JPY: 2,193.5 | 0.00015767 JPY: 2,517.4 |
| 2025/06/29 | 0.00012180 JPY: 1,944.8 | -0.00000010 JPY: -1.6 | -0.08% | 0.00012204 JPY: 1,948.6 | 0.00013871 JPY: 2,214.8 | 0.00015802 JPY: 2,523.1 |
| 2025/06/28 | 0.00012190 JPY: 1,946.4 | +0.00000070 JPY: +11.2 | +0.58% | 0.00012442 JPY: 1,986.6 | 0.00014014 JPY: 2,237.5 | 0.00015841 JPY: 2,529.4 |
| 2025/06/27 | 0.00012120 JPY: 1,935.2 | +0.00000100 JPY: +16.0 | +0.83% | 0.00012588 JPY: 2,009.9 | 0.00014158 JPY: 2,260.6 | 0.00015892 JPY: 2,537.5 |
| 2025/06/26 | 0.00012020 JPY: 1,919.2 | -0.00000490 JPY: -78.2 | -3.92% | 0.00012688 JPY: 2,025.9 | 0.00014286 JPY: 2,281.1 | 0.00015946 JPY: 2,546.1 |
| 2025/06/25 | 0.00012510 JPY: 1,997.5 | -0.00000860 JPY: -137.3 | -6.43% | 0.00012916 JPY: 2,062.3 | 0.00014419 JPY: 2,302.2 | 0.00016004 JPY: 2,555.3 |
| 2025/06/24 | 0.00013370 JPY: 2,134.8 | +0.00000450 JPY: +71.9 | +3.48% | 0.00013152 JPY: 2,100.0 | 0.00014540 JPY: 2,321.7 | 0.00016052 JPY: 2,563.0 |
| 2025/06/23 | 0.00012920 JPY: 2,062.9 | +0.00000300 JPY: +47.9 | +2.38% | 0.00013194 JPY: 2,106.7 | 0.00014644 JPY: 2,338.2 | 0.00016090 JPY: 2,569.1 |
| 2025/06/22 | 0.00012620 JPY: 2,015.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00013160 JPY: 2,101.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00013690 JPY: 2,185.9 | +0.00000110 JPY: +17.6 | +0.81% | 0.00013718 JPY: 2,190.3 | 0.00015118 JPY: 2,413.8 | 0.00016226 JPY: 2,590.8 |
| 2025/06/19 | 0.00013580 JPY: 2,168.3 | -0.00000090 JPY: -14.4 | -0.66% | 0.00013784 JPY: 2,200.9 | 0.00015233 JPY: 2,432.3 | 0.00016273 JPY: 2,598.2 |
| 2025/06/18 | 0.00013670 JPY: 2,182.7 | +0.00000250 JPY: +39.9 | +1.86% | 0.00013890 JPY: 2,217.8 | 0.00015352 JPY: 2,451.3 | 0.00016331 JPY: 2,607.5 |
| 2025/06/17 | 0.00013420 JPY: 2,142.8 | -0.00000810 JPY: -129.3 | -5.69% | 0.00013978 JPY: 2,231.9 | 0.00015480 JPY: 2,471.7 | 0.00016390 JPY: 2,617.0 |
| 2025/06/16 | 0.00014230 JPY: 2,272.1 | +0.00000210 JPY: +33.5 | +1.50% | 0.00014312 JPY: 2,285.2 | 0.00015650 JPY: 2,498.9 | 0.00016450 JPY: 2,626.6 |
| 2025/06/15 | 0.00014020 JPY: 2,238.6 | -0.00000090 JPY: -14.4 | -0.64% | 0.00014624 JPY: 2,335.0 | 0.00015790 JPY: 2,521.1 | 0.00016502 JPY: 2,634.9 |
| 2025/06/14 | 0.00014110 JPY: 2,252.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014938 JPY: 2,385.1 | 0.00015923 JPY: 2,542.4 | 0.00016573 JPY: 2,646.1 |
| 2025/06/13 | 0.00014110 JPY: 2,252.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00015090 JPY: 2,409.4 | -0.00000700 JPY: -111.8 | -4.43% | 0.00015356 JPY: 2,451.9 | 0.00016193 JPY: 2,585.6 | 0.00016706 JPY: 2,667.5 |
| 2025/06/11 | 0.00015790 JPY: 2,521.2 | +0.00000200 JPY: +31.9 | +1.28% | 0.00015434 JPY: 2,464.3 | 0.00016337 JPY: 2,608.5 | 0.00016764 JPY: 2,676.7 |
| 2025/06/10 | 0.00015590 JPY: 2,489.3 | +0.00000690 JPY: +110.2 | +4.63% | 0.00015306 JPY: 2,443.9 | 0.00016414 JPY: 2,620.9 | 0.00016820 JPY: 2,685.6 |
| 2025/06/09 | 0.00014900 JPY: 2,379.1 | -0.00000510 JPY: -81.4 | -3.31% | 0.00015278 JPY: 2,439.4 | 0.00016547 JPY: 2,642.0 | 0.00016888 JPY: 2,696.5 |
| 2025/06/08 | 0.00015410 JPY: 2,460.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00015480 JPY: 2,471.7 | +0.00000330 JPY: +52.7 | +2.18% | 0.00015524 JPY: 2,478.7 | 0.00016902 JPY: 2,698.8 | 0.00017038 JPY: 2,720.5 |
| 2025/06/06 | 0.00015150 JPY: 2,419.0 | -0.00000300 JPY: -47.9 | -1.94% | 0.00015494 JPY: 2,473.9 | 0.00017106 JPY: 2,731.4 | 0.00017109 JPY: 2,731.8 |
| 2025/06/05 | 0.00015450 JPY: 2,466.9 | -0.00000290 JPY: -46.3 | -1.84% | 0.00015530 JPY: 2,479.7 | 0.00017356 JPY: 2,771.3 | 0.00017175 JPY: 2,742.4 |
| 2025/06/04 | 0.00015740 JPY: 2,513.2 | -0.00000060 JPY: -9.6 | -0.38% | 0.00015550 JPY: 2,482.9 | 0.00017457 JPY: 2,787.3 | 0.00017237 JPY: 2,752.2 |
| 2025/06/03 | 0.00015800 JPY: 2,522.8 | +0.00000470 JPY: +75.0 | +3.07% | 0.00015594 JPY: 2,489.9 | 0.00017554 JPY: 2,802.8 | 0.00017297 JPY: 2,761.8 |
| 2025/06/02 | 0.00015330 JPY: 2,447.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00015812 JPY: 2,524.7 | 0.00017590 JPY: 2,808.6 | 0.00017361 JPY: 2,772.0 |
| 2025/06/01 | 0.00015330 JPY: 2,447.7 | -0.00000220 JPY: -35.1 | -1.41% | 0.00016100 JPY: 2,570.7 | 0.00017611 JPY: 2,812.0 | 0.00017439 JPY: 2,784.5 |
| 2025/05/31 | 0.00015550 JPY: 2,482.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00015960 JPY: 2,548.3 | -0.00000930 JPY: -148.5 | -5.51% | 0.00016616 JPY: 2,653.1 | 0.00017588 JPY: 2,808.2 | 0.00017584 JPY: 2,807.6 |
| 2025/05/29 | 0.00016890 JPY: 2,696.8 | +0.00000120 JPY: +19.2 | +0.72% | 0.00016734 JPY: 2,671.9 | 0.00017566 JPY: 2,804.8 | 0.00017633 JPY: 2,815.5 |
| 2025/05/28 | 0.00016770 JPY: 2,677.7 | -0.00000110 JPY: -17.6 | -0.65% | 0.00016730 JPY: 2,671.3 | 0.00017504 JPY: 2,794.9 | 0.00017673 JPY: 2,821.9 |
| 2025/05/27 | 0.00016880 JPY: 2,695.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00016580 JPY: 2,647.3 | +0.00000030 JPY: +4.8 | +0.18% | 0.00017078 JPY: 2,726.8 | 0.00017442 JPY: 2,785.0 | 0.00017747 JPY: 2,833.7 |
| 2025/05/25 | 0.00016550 JPY: 2,642.5 | -0.00000320 JPY: -51.1 | -1.90% | 0.00017232 JPY: 2,751.4 | 0.00017432 JPY: 2,783.4 | 0.00017780 JPY: 2,838.9 |
| 2025/05/24 | 0.00016870 JPY: 2,693.6 | -0.00000810 JPY: -129.3 | -4.58% | 0.00017392 JPY: 2,777.0 | 0.00017411 JPY: 2,780.0 | 0.00017814 JPY: 2,844.3 |
| 2025/05/23 | 0.00017680 JPY: 2,823.0 | -0.00000030 JPY: -4.8 | -0.17% | 0.00017544 JPY: 2,801.2 | 0.00017422 JPY: 2,781.7 | 0.00017865 JPY: 2,852.4 |
| 2025/05/22 | 0.00017710 JPY: 2,827.8 | +0.00000360 JPY: +57.5 | +2.07% | 0.00017744 JPY: 2,833.2 | 0.00017390 JPY: 2,776.6 | 0.00017899 JPY: 2,858.0 |
| 2025/05/21 | 0.00017350 JPY: 2,770.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00017748 JPY: 2,833.8 | 0.00017360 JPY: 2,771.8 | 0.00017932 JPY: 2,863.3 |
| 2025/05/20 | 0.00017350 JPY: 2,770.3 | -0.00000280 JPY: -44.7 | -1.59% | 0.00018058 JPY: 2,883.3 | 0.00017355 JPY: 2,771.1 | 0.00017973 JPY: 2,869.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.43% | |
| coincheck | 15,966,976.50 | +0.35% | |
| zaif | 15,969,930.00 | +0.37% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|