仮想通貨の種類・投資情報サイト「コインミュージアム」

KSM/BTC  取引所:binance


   終値: 0.00086100
JPY: 7,281.9
 前日比: -0.00000600 (-0.69%)
 24h取引量: 2.93000000

2024/02/28 05:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,577,089.50 より円換算した値です。

KSM/BTC (1分足)


 安値:0.00084900 高値:0.00087200
 始値:0.00086700 終値:0.00086100

2024/02/28 05:47 更新

KSM/BTC (1日足)


5日平均乖離率:-4.06% 25日平均乖離率:-2.57% 75日平均乖離率:-7.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,577,089.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00086100
JPY: 7,384.9
-0.00000600
JPY: -51.5
-0.69%0.00089740
JPY: 7,697.1
0.00088368
JPY: 7,579.4
0.00092757
JPY: 7,955.9
2024/02/270.00086700
JPY: 7,436.3
-0.00007300
JPY: -626.1
-7.77%0.00090460
JPY: 7,758.8
0.00088496
JPY: 7,590.4
0.00092540
JPY: 7,937.2
2024/02/260.00094000
JPY: 8,062.5
+0.00003900
JPY: +334.5
+4.33%0.00091420
JPY: 7,841.2
0.00088584
JPY: 7,597.9
0.00092300
JPY: 7,916.7
2024/02/250.00090100
JPY: 7,728.0
-0.00001700
JPY: -145.8
-1.85%0.00089800
JPY: 7,702.2
0.00088380
JPY: 7,580.4
0.00091965
JPY: 7,887.9
2024/02/240.00091800
JPY: 7,873.8
+0.00002100
JPY: +180.1
+2.34%0.00089560
JPY: 7,681.6
0.00088360
JPY: 7,578.7
0.00091737
JPY: 7,868.4
2024/02/230.00089700
JPY: 7,693.6
-0.00001800
JPY: -154.4
-1.97%0.00089140
JPY: 7,645.6
0.00088344
JPY: 7,577.3
0.00091436
JPY: 7,842.5
2024/02/220.00091500
JPY: 7,848.0
+0.00005600
JPY: +480.3
+6.52%0.00088720
JPY: 7,609.6
0.00088428
JPY: 7,584.5
0.00091185
JPY: 7,821.0
2024/02/210.00085900
JPY: 7,367.7
-0.00003000
JPY: -257.3
-3.37%0.00087160
JPY: 7,475.8
0.00088396
JPY: 7,581.8
0.00090920
JPY: 7,798.3
2024/02/200.00088900
JPY: 7,625.0
-0.00000800
JPY: -68.6
-0.89%0.00087360
JPY: 7,492.9
0.00088640
JPY: 7,602.7
0.00090695
JPY: 7,779.0
2024/02/190.00089700
JPY: 7,693.6
+0.00002100
JPY: +180.1
+2.40%0.00087220
JPY: 7,480.9
0.00088744
JPY: 7,611.7
0.00090347
JPY: 7,749.1
2024/02/180.00087600
JPY: 7,513.5
+0.00003900
JPY: +334.5
+4.66%0.00086620
JPY: 7,429.5
0.00088740
JPY: 7,611.3
0.00089953
JPY: 7,715.4
2024/02/170.00083700
JPY: 7,179.0
-0.00003200
JPY: -274.5
-3.68%0.00086440
JPY: 7,414.0
0.00088804
JPY: 7,616.8
0.00089596
JPY: 7,684.7
2024/02/160.00086900
JPY: 7,453.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00088200
JPY: 7,565.0
+0.00001500
JPY: +128.7
+1.73%0.00086600
JPY: 7,427.8
0.00089228
JPY: 7,653.2
0.00089000
JPY: 7,633.6
2024/02/140.00086700
JPY: 7,436.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00086700
JPY: 7,436.3
+0.00001900
JPY: +163.0
+2.24%0.00087000
JPY: 7,462.1
0.00089736
JPY: 7,696.7
0.00088409
JPY: 7,582.9
2024/02/120.00084800
JPY: 7,273.4
-0.00001800
JPY: -154.4
-2.08%0.00087560
JPY: 7,510.1
0.00090080
JPY: 7,726.2
0.00088113
JPY: 7,557.6
2024/02/110.00086600
JPY: 7,427.8
-0.00001900
JPY: -163.0
-2.15%0.00088740
JPY: 7,611.3
0.00090520
JPY: 7,764.0
0.00087836
JPY: 7,533.8
2024/02/100.00088500
JPY: 7,590.7
+0.00000100
JPY: +8.6
+0.11%0.00089420
JPY: 7,669.6
0.00091052
JPY: 7,809.6
0.00087548
JPY: 7,509.1
2024/02/090.00088400
JPY: 7,582.1
-0.00001100
JPY: -94.3
-1.23%0.00089300
JPY: 7,659.3
0.00091384
JPY: 7,838.1
0.00087236
JPY: 7,482.3
2024/02/080.00089500
JPY: 7,676.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00090700
JPY: 7,779.4
+0.00000700
JPY: +60.0
+0.78%0.00089300
JPY: 7,659.3
0.00092024
JPY: 7,893.0
0.00086667
JPY: 7,433.5
2024/02/060.00090000
JPY: 7,719.4
+0.00002100
JPY: +180.1
+2.39%0.00088940
JPY: 7,628.5
0.00092328
JPY: 7,919.1
0.00086327
JPY: 7,404.3
2024/02/050.00087900
JPY: 7,539.3
-0.00000700
JPY: -60.0
-0.79%0.00088720
JPY: 7,609.6
0.00092760
JPY: 7,956.1
0.00085997
JPY: 7,376.1
2024/02/040.00088600
JPY: 7,599.3
-0.00000700
JPY: -60.0
-0.78%0.00089060
JPY: 7,638.8
0.00092996
JPY: 7,976.4
0.00085675
JPY: 7,348.4
2024/02/030.00089300
JPY: 7,659.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00088900
JPY: 7,625.0
0.00000000
JPY: 0.0
0.00%0.00090120
JPY: 7,729.7
0.00092704
JPY: 7,951.3
0.00085072
JPY: 7,296.7
2024/02/010.00088900
JPY: 7,625.0
-0.00000700
JPY: -60.0
-0.78%0.00090480
JPY: 7,760.6
0.00092680
JPY: 7,949.2
0.00084776
JPY: 7,271.3
2024/01/310.00089600
JPY: 7,685.1
-0.00001800
JPY: -154.4
-1.97%0.00091100
JPY: 7,813.7
0.00092740
JPY: 7,954.4
0.00084457
JPY: 7,244.0
2024/01/300.00091400
JPY: 7,839.5
-0.00000400
JPY: -34.3
-0.44%0.00091480
JPY: 7,846.3
0.00092880
JPY: 7,966.4
0.00084148
JPY: 7,217.4
2024/01/290.00091800
JPY: 7,873.8
+0.00001100
JPY: +94.3
+1.21%0.00091120
JPY: 7,815.4
0.00093044
JPY: 7,980.5
0.00083861
JPY: 7,192.9
2024/01/280.00090700
JPY: 7,779.4
-0.00001300
JPY: -111.5
-1.41%0.00090600
JPY: 7,770.8
0.00093616
JPY: 8,029.5
0.00083571
JPY: 7,167.9
2024/01/270.00092000
JPY: 7,890.9
+0.00000500
JPY: +42.9
+0.55%0.00090320
JPY: 7,746.8
0.00093988
JPY: 8,061.4
0.00083279
JPY: 7,142.9
2024/01/260.00091500
JPY: 7,848.0
+0.00001900
JPY: +163.0
+2.12%0.00090300
JPY: 7,745.1
0.00094512
JPY: 8,106.4
0.00082987
JPY: 7,117.8
2024/01/250.00089600
JPY: 7,685.1
+0.00000400
JPY: +34.3
+0.45%0.00090940
JPY: 7,800.0
0.00095296
JPY: 8,173.6
0.00082764
JPY: 7,098.7
2024/01/240.00089200
JPY: 7,650.8
-0.00000100
JPY: -8.6
-0.11%0.00091600
JPY: 7,856.6
0.00096096
JPY: 8,242.2
0.00082529
JPY: 7,078.6
2024/01/230.00089300
JPY: 7,659.3
-0.00002600
JPY: -223.0
-2.83%0.00092820
JPY: 7,961.3
0.00097000
JPY: 8,319.8
0.00082224
JPY: 7,052.4
2024/01/220.00091900
JPY: 7,882.3
-0.00002800
JPY: -240.2
-2.96%0.00094120
JPY: 8,072.8
0.00098208
JPY: 8,423.4
0.00081984
JPY: 7,031.8
2024/01/210.00094700
JPY: 8,122.5
+0.00001800
JPY: +154.4
+1.94%0.00095720
JPY: 8,210.0
0.00099260
JPY: 8,513.6
0.00081779
JPY: 7,014.2
2024/01/200.00092900
JPY: 7,968.1
-0.00002400
JPY: -205.9
-2.52%0.00096140
JPY: 8,246.0
0.00100476
JPY: 8,617.9
0.00081497
JPY: 6,990.1
2024/01/190.00095300
JPY: 8,174.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00095800
JPY: 8,216.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00099900
JPY: 8,568.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00096800
JPY: 8,302.6
+0.00000400
JPY: +34.3
+0.41%0.00097960
JPY: 8,402.1
0.00104088
JPY: 8,927.7
0.00080120
JPY: 6,872.0
2024/01/150.00096400
JPY: 8,268.3
-0.00001100
JPY: -94.3
-1.13%0.00097360
JPY: 8,350.7
0.00103256
JPY: 8,856.4
0.00079697
JPY: 6,835.7
2024/01/140.00097500
JPY: 8,362.7
-0.00000800
JPY: -68.6
-0.81%0.00095260
JPY: 8,170.5
0.00102200
JPY: 8,765.8
0.00079225
JPY: 6,795.2
2024/01/130.00098300
JPY: 8,431.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00100800
JPY: 8,645.7
+0.00007000
JPY: +600.4
+7.46%0.00090700
JPY: 7,779.4
0.00099820
JPY: 8,561.7
0.00078283
JPY: 6,714.4
2024/01/110.00093800
JPY: 8,045.3
+0.00007900
JPY: +677.6
+9.20%0.00088620
JPY: 7,601.0
0.00098528
JPY: 8,450.8
0.00077788
JPY: 6,671.9
2024/01/100.00085900
JPY: 7,367.7
+0.00001200
JPY: +102.9
+1.42%0.00088480
JPY: 7,589.0
0.00097660
JPY: 8,376.4
0.00077337
JPY: 6,633.3
2024/01/090.00084700
JPY: 7,264.8
-0.00003600
JPY: -308.8
-4.08%0.00090400
JPY: 7,753.7
0.00097016
JPY: 8,321.1
0.00076947
JPY: 6,599.8