KSM/BTC 取引所：binance
| 終値： | 0.00033000 JPY: 2,967.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.18000000 |
2024/09/21 12:15 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,074,928.50 より円換算した値です。
KSM/BTC (1分足)
| 安値： | 0.00032700 | 高値： | 0.00033100 |
| 始値： | 0.00032800 | 終値： | 0.00033000 |
2024/09/21 12:15 更新
KSM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,074,928.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00033000 JPY: 2,994.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00032800 JPY: 2,976.6 | -0.00000600 JPY: -54.4 | -1.80% | 0.00033380 JPY: 3,029.2 | 0.00032796 JPY: 2,976.2 | 0.00032505 JPY: 2,949.8 |
| 2024/09/19 | 0.00033400 JPY: 3,031.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00033400 JPY: 3,031.0 | +0.00000100 JPY: +9.1 | +0.30% | 0.00033680 JPY: 3,056.4 | 0.00032900 JPY: 2,985.7 | 0.00032589 JPY: 2,957.5 |
| 2024/09/17 | 0.00033300 JPY: 3,022.0 | -0.00000700 JPY: -63.5 | -2.06% | 0.00033680 JPY: 3,056.4 | 0.00032944 JPY: 2,989.6 | 0.00032631 JPY: 2,961.2 |
| 2024/09/16 | 0.00034000 JPY: 3,085.5 | -0.00000700 JPY: -63.5 | -2.02% | 0.00033780 JPY: 3,065.5 | 0.00032968 JPY: 2,991.8 | 0.00032681 JPY: 2,965.8 |
| 2024/09/15 | 0.00034700 JPY: 3,149.0 | +0.00001700 JPY: +154.3 | +5.15% | 0.00034040 JPY: 3,089.1 | 0.00032968 JPY: 2,991.8 | 0.00032748 JPY: 2,971.9 |
| 2024/09/14 | 0.00033000 JPY: 2,994.7 | -0.00000400 JPY: -36.3 | -1.20% | 0.00034140 JPY: 3,098.2 | 0.00032840 JPY: 2,980.2 | 0.00032800 JPY: 2,976.6 |
| 2024/09/13 | 0.00033400 JPY: 3,031.0 | -0.00000400 JPY: -36.3 | -1.18% | 0.00034580 JPY: 3,138.1 | 0.00032708 JPY: 2,968.2 | 0.00032868 JPY: 2,982.7 |
| 2024/09/12 | 0.00033800 JPY: 3,067.3 | -0.00001500 JPY: -136.1 | -4.25% | 0.00034500 JPY: 3,130.9 | 0.00032560 JPY: 2,954.8 | 0.00032928 JPY: 2,988.2 |
| 2024/09/11 | 0.00035300 JPY: 3,203.4 | +0.00000100 JPY: +9.1 | +0.28% | 0.00034220 JPY: 3,105.4 | 0.00032372 JPY: 2,937.7 | 0.00032987 JPY: 2,993.5 |
| 2024/09/10 | 0.00035200 JPY: 3,194.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00033460 JPY: 3,036.5 | 0.00032108 JPY: 2,913.8 | 0.00033036 JPY: 2,998.0 |
| 2024/09/09 | 0.00035200 JPY: 3,194.4 | +0.00002200 JPY: +199.6 | +6.67% | 0.00032620 JPY: 2,960.2 | 0.00031844 JPY: 2,889.8 | 0.00033079 JPY: 3,001.9 |
| 2024/09/08 | 0.00033000 JPY: 2,994.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00032400 JPY: 2,940.3 | +0.00000900 JPY: +81.7 | +2.86% | 0.00031360 JPY: 2,845.9 | 0.00031484 JPY: 2,857.2 | 0.00033199 JPY: 3,012.8 |
| 2024/09/06 | 0.00031500 JPY: 2,858.6 | +0.00000500 JPY: +45.4 | +1.61% | 0.00031120 JPY: 2,824.1 | 0.00031364 JPY: 2,846.3 | 0.00033264 JPY: 3,018.7 |
| 2024/09/05 | 0.00031000 JPY: 2,813.2 | -0.00000300 JPY: -27.2 | -0.96% | 0.00030940 JPY: 2,807.8 | 0.00031292 JPY: 2,839.7 | 0.00033339 JPY: 3,025.5 |
| 2024/09/04 | 0.00031300 JPY: 2,840.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00030600 JPY: 2,776.9 | -0.00000600 JPY: -54.4 | -1.92% | 0.00030920 JPY: 2,806.0 | 0.00031140 JPY: 2,825.9 | 0.00033509 JPY: 3,040.9 |
| 2024/09/02 | 0.00031200 JPY: 2,831.4 | +0.00000600 JPY: +54.4 | +1.96% | 0.00031160 JPY: 2,827.7 | 0.00031080 JPY: 2,820.5 | 0.00033596 JPY: 3,048.8 |
| 2024/09/01 | 0.00030600 JPY: 2,776.9 | -0.00000400 JPY: -36.3 | -1.29% | 0.00031620 JPY: 2,869.5 | 0.00031008 JPY: 2,814.0 | 0.00033681 JPY: 3,056.6 |
| 2024/08/31 | 0.00031000 JPY: 2,813.2 | -0.00000200 JPY: -18.1 | -0.64% | 0.00032160 JPY: 2,918.5 | 0.00030948 JPY: 2,808.5 | 0.00033752 JPY: 3,063.0 |
| 2024/08/30 | 0.00031200 JPY: 2,831.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00031800 JPY: 2,885.8 | -0.00001700 JPY: -154.3 | -5.07% | 0.00033480 JPY: 3,038.3 | 0.00030880 JPY: 2,802.3 | 0.00033969 JPY: 3,082.7 |
| 2024/08/28 | 0.00033500 JPY: 3,040.1 | +0.00000200 JPY: +18.1 | +0.60% | 0.00034020 JPY: 3,087.3 | 0.00030788 JPY: 2,794.0 | 0.00034077 JPY: 3,092.5 |
| 2024/08/27 | 0.00033300 JPY: 3,022.0 | -0.00000800 JPY: -72.6 | -2.35% | 0.00034100 JPY: 3,094.6 | 0.00030672 JPY: 2,783.5 | 0.00034181 JPY: 3,101.9 |
| 2024/08/26 | 0.00034100 JPY: 3,094.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00034700 JPY: 3,149.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00034500 JPY: 3,130.9 | +0.00000600 JPY: +54.4 | +1.77% | 0.00032720 JPY: 2,969.3 | 0.00030316 JPY: 2,751.2 | 0.00034536 JPY: 3,134.1 |
| 2024/08/23 | 0.00033900 JPY: 3,076.4 | -0.00000100 JPY: -9.1 | -0.29% | 0.00031760 JPY: 2,882.2 | 0.00030256 JPY: 2,745.7 | 0.00034621 JPY: 3,141.9 |
| 2024/08/22 | 0.00034000 JPY: 3,085.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00031500 JPY: 2,858.6 | +0.00001800 JPY: +163.3 | +6.06% | 0.00029740 JPY: 2,698.9 | 0.00030068 JPY: 2,728.6 | 0.00034829 JPY: 3,160.7 |
| 2024/08/20 | 0.00029700 JPY: 2,695.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00029160 JPY: 2,646.2 | 0.00030088 JPY: 2,730.5 | 0.00035027 JPY: 3,178.6 |
| 2024/08/19 | 0.00029700 JPY: 2,695.3 | +0.00000600 JPY: +54.4 | +2.06% | 0.00029220 JPY: 2,651.7 | 0.00030148 JPY: 2,735.9 | 0.00035240 JPY: 3,198.0 |
| 2024/08/18 | 0.00029100 JPY: 2,640.8 | +0.00000400 JPY: +36.3 | +1.39% | 0.00029120 JPY: 2,642.6 | 0.00030216 JPY: 2,742.1 | 0.00035448 JPY: 3,216.9 |
| 2024/08/17 | 0.00028700 JPY: 2,604.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00028600 JPY: 2,595.4 | -0.00001400 JPY: -127.0 | -4.67% | 0.00029380 JPY: 2,666.2 | 0.00030488 JPY: 2,766.8 | 0.00035897 JPY: 3,257.7 |
| 2024/08/15 | 0.00030000 JPY: 2,722.5 | +0.00000800 JPY: +72.6 | +2.74% | 0.00029480 JPY: 2,675.3 | 0.00030696 JPY: 2,785.6 | 0.00036125 JPY: 3,278.3 |
| 2024/08/14 | 0.00029200 JPY: 2,649.9 | -0.00000200 JPY: -18.1 | -0.68% | 0.00029360 JPY: 2,664.4 | 0.00030860 JPY: 2,800.5 | 0.00036325 JPY: 3,296.5 |
| 2024/08/13 | 0.00029400 JPY: 2,668.0 | -0.00000300 JPY: -27.2 | -1.01% | 0.00029340 JPY: 2,662.6 | 0.00031052 JPY: 2,817.9 | 0.00036537 JPY: 3,315.7 |
| 2024/08/12 | 0.00029700 JPY: 2,695.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00029100 JPY: 2,640.8 | -0.00000300 JPY: -27.2 | -1.02% | 0.00029220 JPY: 2,651.7 | 0.00031448 JPY: 2,853.9 | 0.00036999 JPY: 3,357.6 |
| 2024/08/10 | 0.00029400 JPY: 2,668.0 | +0.00000300 JPY: +27.2 | +1.03% | 0.00029520 JPY: 2,678.9 | 0.00031708 JPY: 2,877.5 | 0.00037233 JPY: 3,378.9 |
| 2024/08/09 | 0.00029100 JPY: 2,640.8 | -0.00000300 JPY: -27.2 | -1.02% | 0.00029620 JPY: 2,688.0 | 0.00031960 JPY: 2,900.3 | 0.00037471 JPY: 3,400.4 |
| 2024/08/08 | 0.00029400 JPY: 2,668.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00029100 JPY: 2,640.8 | -0.00001500 JPY: -136.1 | -4.90% | 0.00029940 JPY: 2,717.0 | 0.00032588 JPY: 2,957.3 | 0.00037945 JPY: 3,443.5 |
| 2024/08/06 | 0.00030600 JPY: 2,776.9 | +0.00000700 JPY: +63.5 | +2.34% | 0.00030140 JPY: 2,735.2 | 0.00032888 JPY: 2,984.6 | 0.00038176 JPY: 3,464.4 |
| 2024/08/05 | 0.00029900 JPY: 2,713.4 | +0.00000400 JPY: +36.3 | +1.36% | 0.00030260 JPY: 2,746.1 | 0.00033120 JPY: 3,005.6 | 0.00038364 JPY: 3,481.5 |
| 2024/08/04 | 0.00029500 JPY: 2,677.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00030600 JPY: 2,776.9 | +0.00000500 JPY: +45.4 | +1.66% | 0.00031360 JPY: 2,845.9 | 0.00033648 JPY: 3,053.5 | 0.00038784 JPY: 3,519.6 |
| 2024/08/02 | 0.00030100 JPY: 2,731.6 | -0.00001100 JPY: -99.8 | -3.53% | 0.00031560 JPY: 2,864.0 | 0.00033908 JPY: 3,077.1 | 0.00038953 JPY: 3,535.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.42% | |
| coincheck | 9,074,928.50 | -0.51% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|