KSM/BTC 取引所:binance
終値: | 0.00031900 JPY: 3,261.7 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.15000000 |
2024/07/27 12:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,454,266.50 より円換算した値です。
KSM/BTC (1分足)
安値: | 0.00031200 | 高値: | 0.00031900 |
始値: | 0.00031200 | 終値: | 0.00031900 |
2024/07/27 12:38 更新
KSM/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,454,266.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00031900 JPY: 3,334.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00031200 JPY: 3,261.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00031400 JPY: 3,282.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00031900 JPY: 3,334.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00032700 JPY: 3,418.5 | -0.00001100 JPY: -115.0 | -3.25% | 0.00033640 JPY: 3,516.8 | 0.00036260 JPY: 3,790.7 | 0.00040757 JPY: 4,260.9 |
2024/07/22 | 0.00033800 JPY: 3,533.5 | -0.00000300 JPY: -31.4 | -0.88% | 0.00034180 JPY: 3,573.3 | 0.00036512 JPY: 3,817.1 | 0.00040960 JPY: 4,282.1 |
2024/07/21 | 0.00034100 JPY: 3,564.9 | +0.00000100 JPY: +10.5 | +0.29% | 0.00034540 JPY: 3,610.9 | 0.00036696 JPY: 3,836.3 | 0.00041137 JPY: 4,300.6 |
2024/07/20 | 0.00034000 JPY: 3,554.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00033600 JPY: 3,512.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00035400 JPY: 3,700.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00035600 JPY: 3,721.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00035700 JPY: 3,732.2 | -0.00001000 JPY: -104.5 | -2.72% | 0.00036580 JPY: 3,824.2 | 0.00037344 JPY: 3,904.0 | 0.00041909 JPY: 4,381.3 |
2024/07/15 | 0.00036700 JPY: 3,836.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00037500 JPY: 3,920.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00036600 JPY: 3,826.3 | +0.00000200 JPY: +20.9 | +0.55% | 0.00036540 JPY: 3,820.0 | 0.00037448 JPY: 3,914.9 | 0.00042359 JPY: 4,428.3 |
2024/07/12 | 0.00036400 JPY: 3,805.4 | -0.00000200 JPY: -20.9 | -0.55% | 0.00036580 JPY: 3,824.2 | 0.00037420 JPY: 3,912.0 | 0.00042497 JPY: 4,442.8 |
2024/07/11 | 0.00036600 JPY: 3,826.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00036000 JPY: 3,763.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00037100 JPY: 3,878.5 | +0.00000300 JPY: +31.4 | +0.82% | 0.00036580 JPY: 3,824.2 | 0.00037796 JPY: 3,951.3 | 0.00042900 JPY: 4,484.9 |
2024/07/08 | 0.00036800 JPY: 3,847.2 | +0.00000500 JPY: +52.3 | +1.38% | 0.00036580 JPY: 3,824.2 | 0.00037964 JPY: 3,968.9 | 0.00043024 JPY: 4,497.8 |
2024/07/07 | 0.00036300 JPY: 3,794.9 | +0.00000100 JPY: +10.5 | +0.28% | 0.00037020 JPY: 3,870.2 | 0.00038208 JPY: 3,994.4 | 0.00043152 JPY: 4,511.2 |
2024/07/06 | 0.00036200 JPY: 3,784.4 | -0.00000300 JPY: -31.4 | -0.82% | 0.00037480 JPY: 3,918.3 | 0.00038508 JPY: 4,025.7 | 0.00043332 JPY: 4,530.0 |
2024/07/05 | 0.00036500 JPY: 3,815.8 | -0.00000600 JPY: -62.7 | -1.62% | 0.00037860 JPY: 3,958.0 | 0.00038740 JPY: 4,050.0 | 0.00043520 JPY: 4,549.7 |
2024/07/04 | 0.00037100 JPY: 3,878.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00039000 JPY: 4,077.2 | +0.00000400 JPY: +41.8 | +1.04% | 0.00038360 JPY: 4,010.3 | 0.00039084 JPY: 4,085.9 | 0.00043871 JPY: 4,586.4 |
2024/07/02 | 0.00038600 JPY: 4,035.3 | +0.00000500 JPY: +52.3 | +1.31% | 0.00038360 JPY: 4,010.3 | 0.00039212 JPY: 4,099.3 | 0.00044004 JPY: 4,600.3 |
2024/07/01 | 0.00038100 JPY: 3,983.1 | +0.00000200 JPY: +20.9 | +0.53% | 0.00038320 JPY: 4,006.1 | 0.00039520 JPY: 4,131.5 | 0.00044144 JPY: 4,614.9 |
2024/06/30 | 0.00037900 JPY: 3,962.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00038200 JPY: 3,993.5 | -0.00000800 JPY: -83.6 | -2.05% | 0.00038560 JPY: 4,031.2 | 0.00040120 JPY: 4,194.3 | 0.00044425 JPY: 4,644.3 |
2024/06/28 | 0.00039000 JPY: 4,077.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00038400 JPY: 4,014.4 | +0.00000700 JPY: +73.2 | +1.86% | 0.00038000 JPY: 3,972.6 | 0.00040692 JPY: 4,254.1 | 0.00044668 JPY: 4,669.7 |
2024/06/26 | 0.00037700 JPY: 3,941.3 | -0.00001800 JPY: -188.2 | -4.56% | 0.00037780 JPY: 3,949.6 | 0.00040984 JPY: 4,284.6 | 0.00044801 JPY: 4,683.7 |
2024/06/25 | 0.00039500 JPY: 4,129.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00037300 JPY: 3,899.4 | +0.00000200 JPY: +20.9 | +0.54% | 0.00037320 JPY: 3,901.5 | 0.00041500 JPY: 4,338.5 | 0.00045273 JPY: 4,733.0 |
2024/06/23 | 0.00037100 JPY: 3,878.5 | -0.00000200 JPY: -20.9 | -0.54% | 0.00037380 JPY: 3,907.8 | 0.00041820 JPY: 4,372.0 | 0.00045551 JPY: 4,762.0 |
2024/06/22 | 0.00037300 JPY: 3,899.4 | -0.00000500 JPY: -52.3 | -1.32% | 0.00037140 JPY: 3,882.7 | 0.00042272 JPY: 4,419.2 | 0.00045871 JPY: 4,795.4 |
2024/06/21 | 0.00037800 JPY: 3,951.7 | +0.00000700 JPY: +73.2 | +1.89% | 0.00037360 JPY: 3,905.7 | 0.00042648 JPY: 4,458.5 | 0.00046192 JPY: 4,829.0 |
2024/06/20 | 0.00037100 JPY: 3,878.5 | -0.00000500 JPY: -52.3 | -1.33% | 0.00037820 JPY: 3,953.8 | 0.00043024 JPY: 4,497.8 | 0.00046512 JPY: 4,862.5 |
2024/06/19 | 0.00037600 JPY: 3,930.8 | +0.00001700 JPY: +177.7 | +4.74% | 0.00038380 JPY: 4,012.3 | 0.00043432 JPY: 4,540.5 | 0.00046839 JPY: 4,896.6 |
2024/06/18 | 0.00035900 JPY: 3,753.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00038400 JPY: 4,014.4 | -0.00001700 JPY: -177.7 | -4.24% | 0.00040520 JPY: 4,236.1 | 0.00044220 JPY: 4,622.9 | 0.00047528 JPY: 4,968.7 |
2024/06/16 | 0.00040100 JPY: 4,192.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00039900 JPY: 4,171.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00041300 JPY: 4,317.6 | -0.00001600 JPY: -167.3 | -3.73% | 0.00042180 JPY: 4,409.6 | 0.00044908 JPY: 4,694.8 | 0.00048567 JPY: 5,077.3 |
2024/06/13 | 0.00042900 JPY: 4,484.9 | -0.00000900 JPY: -94.1 | -2.05% | 0.00042180 JPY: 4,409.6 | 0.00044988 JPY: 4,703.2 | 0.00048935 JPY: 5,115.8 |
2024/06/12 | 0.00043800 JPY: 4,579.0 | +0.00001800 JPY: +188.2 | +4.29% | 0.00042040 JPY: 4,395.0 | 0.00045032 JPY: 4,707.8 | 0.00049304 JPY: 5,154.4 |
2024/06/11 | 0.00042000 JPY: 4,390.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00040900 JPY: 4,275.8 | -0.00000400 JPY: -41.8 | -0.97% | 0.00043280 JPY: 4,524.6 | 0.00045100 JPY: 4,714.9 | 0.00050043 JPY: 5,231.6 |
2024/06/09 | 0.00041300 JPY: 4,317.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00042200 JPY: 4,411.7 | -0.00004100 JPY: -428.6 | -8.86% | 0.00045140 JPY: 4,719.1 | 0.00045348 JPY: 4,740.8 | 0.00050852 JPY: 5,316.2 |
2024/06/07 | 0.00046300 JPY: 4,840.3 | +0.00000600 JPY: +62.7 | +1.31% | 0.00045760 JPY: 4,783.9 | 0.00045472 JPY: 4,753.8 | 0.00051204 JPY: 5,353.0 |