WAXP/BTC 取引所:binance
終値: | 0.00000058 JPY: 5.8 | 前日比: | ![]() | +0.00000001 (+1.75%) |
24h取引量: | 0.28000000 |
2024/07/27 12:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,442,790.50 より円換算した値です。
WAXP/BTC (1分足)
安値: | 0.00000056 | 高値: | 0.00000058 |
始値: | 0.00000057 | 終値: | 0.00000058 |
2024/07/27 12:55 更新
WAXP/BTC (1日足)
5日平均乖離率: | -1.02% | 25日平均乖離率: | -4.61% | 75日平均乖離率: | -22.71% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,442,790.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000058 JPY: 6.1 | +0.00000001 JPY: +0.1 | +1.75% | 0.00000059 JPY: 6.1 | 0.00000061 JPY: 6.3 | 0.00000075 JPY: 7.8 |
2024/07/26 | 0.00000057 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000057 JPY: 6.0 | -0.00000003 JPY: -0.3 | -5.00% | 0.00000060 JPY: 6.3 | 0.00000061 JPY: 6.4 | 0.00000076 JPY: 8.0 |
2024/07/24 | 0.00000060 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000061 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000062 JPY: 6.5 | 0.00000062 JPY: 6.4 | 0.00000077 JPY: 8.1 |
2024/07/22 | 0.00000061 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000063 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000063 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000064 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000061 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.61% | 0.00000062 JPY: 6.4 | 0.00000062 JPY: 6.5 | 0.00000080 JPY: 8.4 |
2024/07/17 | 0.00000062 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000061 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000062 JPY: 6.5 | 0.00000062 JPY: 6.5 | 0.00000081 JPY: 8.5 |
2024/07/15 | 0.00000061 JPY: 6.4 | -0.00000002 JPY: -0.2 | -3.17% | 0.00000062 JPY: 6.5 | 0.00000062 JPY: 6.5 | 0.00000082 JPY: 8.5 |
2024/07/14 | 0.00000063 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000062 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000062 JPY: 6.5 | 0.00000063 JPY: 6.5 | 0.00000083 JPY: 8.7 |
2024/07/12 | 0.00000062 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000061 JPY: 6.4 | 0.00000062 JPY: 6.5 | 0.00000083 JPY: 8.7 |
2024/07/11 | 0.00000062 JPY: 6.5 | -0.00000001 JPY: -0.1 | -1.59% | 0.00000061 JPY: 6.3 | 0.00000063 JPY: 6.5 | 0.00000084 JPY: 8.8 |
2024/07/10 | 0.00000063 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000060 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000059 JPY: 6.1 | 0.00000064 JPY: 6.6 | 0.00000085 JPY: 8.9 |
2024/07/08 | 0.00000060 JPY: 6.3 | +0.00000001 JPY: +0.1 | +1.69% | 0.00000059 JPY: 6.2 | 0.00000064 JPY: 6.7 | 0.00000086 JPY: 9.0 |
2024/07/07 | 0.00000059 JPY: 6.2 | +0.00000001 JPY: +0.1 | +1.72% | 0.00000060 JPY: 6.2 | 0.00000065 JPY: 6.8 | 0.00000087 JPY: 9.1 |
2024/07/06 | 0.00000058 JPY: 6.1 | +0.00000001 JPY: +0.1 | +1.75% | 0.00000061 JPY: 6.3 | 0.00000066 JPY: 6.9 | 0.00000087 JPY: 9.1 |
2024/07/05 | 0.00000057 JPY: 6.0 | -0.00000004 JPY: -0.4 | -6.56% | 0.00000061 JPY: 6.4 | 0.00000067 JPY: 7.0 | 0.00000088 JPY: 9.2 |
2024/07/04 | 0.00000061 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000064 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.59% | 0.00000064 JPY: 6.7 | 0.00000068 JPY: 7.1 | 0.00000089 JPY: 9.3 |
2024/07/02 | 0.00000063 JPY: 6.6 | +0.00000001 JPY: +0.1 | +1.61% | 0.00000065 JPY: 6.7 | 0.00000069 JPY: 7.2 | 0.00000090 JPY: 9.4 |
2024/07/01 | 0.00000062 JPY: 6.5 | -0.00000003 JPY: -0.3 | -4.62% | 0.00000065 JPY: 6.8 | 0.00000070 JPY: 7.3 | 0.00000091 JPY: 9.5 |
2024/06/30 | 0.00000065 JPY: 6.8 | -0.00000001 JPY: -0.1 | -1.52% | 0.00000066 JPY: 6.9 | 0.00000072 JPY: 7.5 | 0.00000091 JPY: 9.5 |
2024/06/29 | 0.00000066 JPY: 6.9 | -0.00000001 JPY: -0.1 | -1.49% | 0.00000066 JPY: 6.9 | 0.00000073 JPY: 7.6 | 0.00000092 JPY: 9.6 |
2024/06/28 | 0.00000067 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000066 JPY: 6.9 | +0.00000001 JPY: +0.1 | +1.54% | 0.00000064 JPY: 6.7 | 0.00000075 JPY: 7.8 | 0.00000093 JPY: 9.7 |
2024/06/26 | 0.00000065 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000063 JPY: 6.6 | 0.00000076 JPY: 7.9 | 0.00000093 JPY: 9.7 |
2024/06/25 | 0.00000065 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000063 JPY: 6.6 | +0.00000001 JPY: +0.1 | +1.61% | 0.00000063 JPY: 6.6 | 0.00000078 JPY: 8.2 | 0.00000095 JPY: 9.9 |
2024/06/23 | 0.00000062 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000063 JPY: 6.6 | 0.00000080 JPY: 8.3 | 0.00000096 JPY: 10.0 |
2024/06/22 | 0.00000062 JPY: 6.5 | -0.00000002 JPY: -0.2 | -3.13% | 0.00000062 JPY: 6.5 | 0.00000081 JPY: 8.5 | 0.00000096 JPY: 10.1 |
2024/06/21 | 0.00000064 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.59% | 0.00000063 JPY: 6.6 | 0.00000083 JPY: 8.6 | 0.00000097 JPY: 10.2 |
2024/06/20 | 0.00000063 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000065 JPY: 6.8 | 0.00000084 JPY: 8.8 | 0.00000098 JPY: 10.2 |
2024/06/19 | 0.00000063 JPY: 6.6 | +0.00000003 JPY: +0.3 | +5.00% | 0.00000067 JPY: 7.0 | 0.00000085 JPY: 8.9 | 0.00000099 JPY: 10.3 |
2024/06/18 | 0.00000060 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000064 JPY: 6.7 | -0.00000010 JPY: -1.0 | -13.51% | 0.00000074 JPY: 7.7 | 0.00000088 JPY: 9.2 | 0.00000101 JPY: 10.5 |
2024/06/16 | 0.00000074 JPY: 7.7 | -0.00000001 JPY: -0.1 | -1.33% | 0.00000077 JPY: 8.0 | 0.00000089 JPY: 9.3 | 0.00000101 JPY: 10.6 |
2024/06/15 | 0.00000075 JPY: 7.8 | -0.00000002 JPY: -0.2 | -2.60% | 0.00000078 JPY: 8.1 | 0.00000090 JPY: 9.4 | 0.00000102 JPY: 10.7 |
2024/06/14 | 0.00000077 JPY: 8.0 | -0.00000001 JPY: -0.1 | -1.28% | 0.00000079 JPY: 8.2 | 0.00000091 JPY: 9.5 | 0.00000103 JPY: 10.8 |
2024/06/13 | 0.00000078 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.27% | 0.00000080 JPY: 8.3 | 0.00000091 JPY: 9.6 | 0.00000104 JPY: 10.8 |
2024/06/12 | 0.00000079 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000081 JPY: 8.5 | 0.00000092 JPY: 9.6 | 0.00000105 JPY: 10.9 |
2024/06/11 | 0.00000079 JPY: 8.2 | -0.00000002 JPY: -0.2 | -2.47% | 0.00000084 JPY: 8.8 | 0.00000093 JPY: 9.7 | 0.00000106 JPY: 11.0 |
2024/06/10 | 0.00000081 JPY: 8.5 | -0.00000001 JPY: -0.1 | -1.22% | 0.00000086 JPY: 9.0 | 0.00000094 JPY: 9.8 | 0.00000106 JPY: 11.1 |
2024/06/09 | 0.00000082 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000084 JPY: 8.8 | -0.00000009 JPY: -0.9 | -9.68% | 0.00000091 JPY: 9.5 | 0.00000095 JPY: 9.9 | 0.00000108 JPY: 11.3 |
2024/06/07 | 0.00000093 JPY: 9.7 | +0.00000001 JPY: +0.1 | +1.09% | 0.00000093 JPY: 9.7 | 0.00000095 JPY: 9.9 | 0.00000109 JPY: 11.4 |