仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

INJ/BTC 　取引所：binance


　　　終値： 0.00009570
JPY: 1,517.5		　前日比： 0.00000000 (0.00%)
　24h取引量： 1.90000000

2025/07/09 12:06 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,990,236.00 より円換算した値です。

INJ/BTC (1分足)


　安値：0.00009490　高値：0.00009840
　始値：0.00009650　終値：0.00009570

2025/07/09 12:06 更新

INJ/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,990,236.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00009570
JPY: 1,530.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/080.00009640
JPY: 1,541.5		-0.00000010
JPY: -1.6		-0.10%0.00009838
JPY: 1,573.1		0.00010253
JPY: 1,639.4		0.00011189
JPY: 1,789.2
2025/07/070.00009650
JPY: 1,543.1		-0.00000310
JPY: -49.6		-3.11%0.00010042
JPY: 1,605.7		0.00010304
JPY: 1,647.7		0.00011203
JPY: 1,791.3
2025/07/060.00009960
JPY: 1,592.6		+0.00000190
JPY: +30.4		+1.94%0.00010082
JPY: 1,612.1		0.00010411
JPY: 1,664.7		0.00011210
JPY: 1,792.5
2025/07/050.00009770
JPY: 1,562.2		-0.00000400
JPY: -64.0		-3.93%0.00010060
JPY: 1,608.6		0.00010518
JPY: 1,681.9		0.00011209
JPY: 1,792.3
2025/07/040.00010170
JPY: 1,626.2		-0.00000490
JPY: -78.4		-4.60%0.00010120
JPY: 1,618.2		0.00010633
JPY: 1,700.2		0.00011214
JPY: 1,793.1
2025/07/030.00010660
JPY: 1,704.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00009850
JPY: 1,575.0		0.00000000
JPY: 0.0		0.00%0.00009918
JPY: 1,585.9		0.00010801
JPY: 1,727.1		0.00011195
JPY: 1,790.1
2025/07/010.00009850
JPY: 1,575.0		-0.00000220
JPY: -35.2		-2.18%0.00009922
JPY: 1,586.6		0.00010904
JPY: 1,743.6		0.00011189
JPY: 1,789.2
2025/06/300.00010070
JPY: 1,610.2		+0.00000070
JPY: +11.2		+0.70%0.00009966
JPY: 1,593.6		0.00010975
JPY: 1,755.0		0.00011178
JPY: 1,787.3
2025/06/290.00010000
JPY: 1,599.0		+0.00000180
JPY: +28.8		+1.83%0.00010042
JPY: 1,605.7		0.00011036
JPY: 1,764.6		0.00011166
JPY: 1,785.4
2025/06/280.00009820
JPY: 1,570.2		-0.00000050
JPY: -8.0		-0.51%0.00010282
JPY: 1,644.1		0.00011121
JPY: 1,778.2		0.00011156
JPY: 1,783.9
2025/06/270.00009870
JPY: 1,578.2		-0.00000200
JPY: -32.0		-1.99%0.00010240
JPY: 1,637.4		0.00011211
JPY: 1,792.6		0.00011155
JPY: 1,783.8
2025/06/260.00010070
JPY: 1,610.2		-0.00000380
JPY: -60.8		-3.64%0.00010172
JPY: 1,626.5		0.00011269
JPY: 1,801.9		0.00011153
JPY: 1,783.5
2025/06/250.00010450
JPY: 1,671.0		-0.00000750
JPY: -119.9		-6.70%0.00010228
JPY: 1,635.5		0.00011324
JPY: 1,810.7		0.00011152
JPY: 1,783.3
2025/06/240.00011200
JPY: 1,790.9		+0.00001590
JPY: +254.2		+16.55%0.00010270
JPY: 1,642.2		0.00011374
JPY: 1,818.7		0.00011145
JPY: 1,782.1
2025/06/230.00009610
JPY: 1,536.7		+0.00000080
JPY: +12.8		+0.84%0.00010228
JPY: 1,635.5		0.00011451
JPY: 1,831.0		0.00011125
JPY: 1,778.9
2025/06/220.00009530
JPY: 1,523.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00010350
JPY: 1,655.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00010660
JPY: 1,704.6		-0.00000330
JPY: -52.8		-3.00%0.00010748
JPY: 1,718.6		0.00011894
JPY: 1,901.9		0.00011100
JPY: 1,775.0
2025/06/190.00010990
JPY: 1,757.3		+0.00000810
JPY: +129.5		+7.96%0.00010812
JPY: 1,728.9		0.00011966
JPY: 1,913.3		0.00011085
JPY: 1,772.6
2025/06/180.00010180
JPY: 1,627.8		-0.00000600
JPY: -95.9		-5.57%0.00010830
JPY: 1,731.7		0.00011995
JPY: 1,918.0		0.00011070
JPY: 1,770.1
2025/06/170.00010780
JPY: 1,723.7		-0.00000350
JPY: -56.0		-3.14%0.00010980
JPY: 1,755.7		0.00012092
JPY: 1,933.6		0.00011067
JPY: 1,769.7
2025/06/160.00011130
JPY: 1,779.7		+0.00000150
JPY: +24.0		+1.37%0.00011286
JPY: 1,804.7		0.00012161
JPY: 1,944.5		0.00011055
JPY: 1,767.8
2025/06/150.00010980
JPY: 1,755.7		-0.00000100
JPY: -16.0		-0.90%0.00011588
JPY: 1,852.9		0.00012207
JPY: 1,951.9		0.00011043
JPY: 1,765.8
2025/06/140.00011080
JPY: 1,771.7		+0.00000150
JPY: +24.0		+1.37%0.00011920
JPY: 1,906.0		0.00012223
JPY: 1,954.5		0.00011039
JPY: 1,765.2
2025/06/130.00010930
JPY: 1,747.7		-0.00001380
JPY: -220.7		-11.21%0.00012176
JPY: 1,947.0		0.00012227
JPY: 1,955.2		0.00011032
JPY: 1,764.0
2025/06/120.00012310
JPY: 1,968.4		-0.00000330
JPY: -52.8		-2.61%0.00012524
JPY: 2,002.6		0.00012240
JPY: 1,957.1		0.00011027
JPY: 1,763.3
2025/06/110.00012640
JPY: 2,021.2		0.00000000
JPY: 0.0		0.00%0.00012548
JPY: 2,006.5		0.00012214
JPY: 1,953.0		0.00011005
JPY: 1,759.7
2025/06/100.00012640
JPY: 2,021.2		+0.00000280
JPY: +44.8		+2.27%0.00012346
JPY: 1,974.2		0.00012162
JPY: 1,944.8		0.00010985
JPY: 1,756.5
2025/06/090.00012360
JPY: 1,976.4		-0.00000310
JPY: -49.6		-2.45%0.00012134
JPY: 1,940.3		0.00012133
JPY: 1,940.1		0.00010977
JPY: 1,755.3
2025/06/080.00012670
JPY: 2,026.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00012430
JPY: 1,987.6		+0.00000800
JPY: +127.9		+6.88%0.00011968
JPY: 1,913.7		0.00012122
JPY: 1,938.4		0.00010975
JPY: 1,754.9
2025/06/060.00011630
JPY: 1,859.7		+0.00000050
JPY: +8.0		+0.43%0.00011746
JPY: 1,878.2		0.00012136
JPY: 1,940.5		0.00010969
JPY: 1,754.0
2025/06/050.00011580
JPY: 1,851.7		-0.00000550
JPY: -87.9		-4.53%0.00011708
JPY: 1,872.1		0.00012191
JPY: 1,949.4		0.00010968
JPY: 1,753.8
2025/06/040.00012130
JPY: 1,939.6		+0.00000060
JPY: +9.6		+0.50%0.00011732
JPY: 1,876.0		0.00012228
JPY: 1,955.3		0.00010969
JPY: 1,753.9
2025/06/030.00012070
JPY: 1,930.0		+0.00000750
JPY: +119.9		+6.63%0.00011932
JPY: 1,908.0		0.00012216
JPY: 1,953.4		0.00010959
JPY: 1,752.3
2025/06/020.00011320
JPY: 1,810.1		-0.00000120
JPY: -19.2		-1.05%0.00012178
JPY: 1,947.3		0.00012190
JPY: 1,949.3		0.00010952
JPY: 1,751.3
2025/06/010.00011440
JPY: 1,829.3		-0.00000260
JPY: -41.6		-2.22%0.00012684
JPY: 2,028.2		0.00012163
JPY: 1,944.9		0.00010961
JPY: 1,752.7
2025/05/310.00011700
JPY: 1,870.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00013130
JPY: 2,099.5		-0.00000170
JPY: -27.2		-1.28%0.00013230
JPY: 2,115.5		0.00012017
JPY: 1,921.5		0.00010963
JPY: 1,753.0
2025/05/290.00013300
JPY: 2,126.7		-0.00000550
JPY: -87.9		-3.97%0.00012948
JPY: 2,070.4		0.00011890
JPY: 1,901.2		0.00010942
JPY: 1,749.7
2025/05/280.00013850
JPY: 2,214.6		+0.00000430
JPY: +68.8		+3.20%0.00012812
JPY: 2,048.7		0.00011754
JPY: 1,879.4		0.00010925
JPY: 1,747.0
2025/05/270.00013420
JPY: 2,145.9		+0.00000970
JPY: +155.1		+7.79%0.00012540
JPY: 2,005.2		0.00011609
JPY: 1,856.3		0.00010899
JPY: 1,742.8
2025/05/260.00012450
JPY: 1,990.8		+0.00000730
JPY: +116.7		+6.23%0.00012312
JPY: 1,968.7		0.00011501
JPY: 1,839.0		0.00010871
JPY: 1,738.2
2025/05/250.00011720
JPY: 1,874.1		-0.00000900
JPY: -143.9		-7.13%0.00012098
JPY: 1,934.5		0.00011436
JPY: 1,828.7		0.00010857
JPY: 1,736.0
2025/05/240.00012620
JPY: 2,018.0		+0.00000130
JPY: +20.8		+1.04%0.00011992
JPY: 1,917.5		0.00011368
JPY: 1,817.8		0.00010847
JPY: 1,734.5
2025/05/230.00012490
JPY: 1,997.2		+0.00000210
JPY: +33.6		+1.71%0.00011716
JPY: 1,873.4		0.00011282
JPY: 1,804.1		0.00010839
JPY: 1,733.2
2025/05/220.00012280
JPY: 1,963.6		+0.00000900
JPY: +143.9		+7.91%0.00011550
JPY: 1,846.9		0.00011205
JPY: 1,791.7		0.00010838
JPY: 1,733.0
2025/05/210.00011380
JPY: 1,819.7		+0.00000190
JPY: +30.4		+1.70%0.00011366
JPY: 1,817.5		0.00011132
JPY: 1,780.0		0.00010847
JPY: 1,734.4
2025/05/200.00011190
JPY: 1,789.3		-0.00000050
JPY: -8.0		-0.44%0.00011472
JPY: 1,834.4		0.00011106
JPY: 1,775.9		0.00010872
JPY: 1,738.5



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.57%
coincheck15,990,236.00+0.49%
zaif15,969,930.00+0.37%
2025/07/09 12:06:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ