INJ/BTC 取引所：binance
| 終値： | 0.00037490 JPY: 3,901.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.87000000 |
2024/07/27 13:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,445,106.00 より円換算した値です。
INJ/BTC (1分足)
| 安値： | 0.00037350 | 高値： | 0.00038200 |
| 始値： | 0.00037990 | 終値： | 0.00037490 |
2024/07/27 13:04 更新
INJ/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,445,106.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00037490 JPY: 3,915.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00037930 JPY: 3,961.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00037370 JPY: 3,903.3 | -0.00001150 JPY: -120.1 | -2.99% | 0.00038472 JPY: 4,018.4 | 0.00036543 JPY: 3,817.0 | 0.00037118 JPY: 3,877.0 |
| 2024/07/24 | 0.00038520 JPY: 4,023.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00036990 JPY: 3,863.6 | -0.00001850 JPY: -193.2 | -4.76% | 0.00039540 JPY: 4,130.0 | 0.00036481 JPY: 3,810.5 | 0.00037195 JPY: 3,885.1 |
| 2024/07/22 | 0.00038840 JPY: 4,056.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00040640 JPY: 4,244.9 | +0.00000340 JPY: +35.5 | +0.84% | 0.00040310 JPY: 4,210.4 | 0.00036504 JPY: 3,812.9 | 0.00037207 JPY: 3,886.3 |
| 2024/07/20 | 0.00040300 JPY: 4,209.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00040930 JPY: 4,275.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00039780 JPY: 4,155.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00039900 JPY: 4,167.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00036540 JPY: 3,816.6 | +0.00001640 JPY: +171.3 | +4.70% | 0.00034760 JPY: 3,630.7 | 0.00035420 JPY: 3,699.7 | 0.00037133 JPY: 3,878.6 |
| 2024/07/15 | 0.00034900 JPY: 3,645.3 | +0.00000690 JPY: +72.1 | +2.02% | 0.00034540 JPY: 3,607.7 | 0.00035308 JPY: 3,688.0 | 0.00037175 JPY: 3,883.0 |
| 2024/07/14 | 0.00034210 JPY: 3,573.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00034140 JPY: 3,566.0 | +0.00000130 JPY: +13.6 | +0.38% | 0.00034954 JPY: 3,651.0 | 0.00035148 JPY: 3,671.2 | 0.00037295 JPY: 3,895.5 |
| 2024/07/12 | 0.00034010 JPY: 3,552.4 | -0.00001430 JPY: -149.4 | -4.04% | 0.00035196 JPY: 3,676.3 | 0.00035003 JPY: 3,656.1 | 0.00037384 JPY: 3,904.8 |
| 2024/07/11 | 0.00035440 JPY: 3,701.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00035730 JPY: 3,732.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00035450 JPY: 3,702.8 | +0.00000100 JPY: +10.4 | +0.28% | 0.00034612 JPY: 3,615.3 | 0.00035220 JPY: 3,678.7 | 0.00037615 JPY: 3,928.9 |
| 2024/07/08 | 0.00035350 JPY: 3,692.3 | +0.00001690 JPY: +176.5 | +5.02% | 0.00034386 JPY: 3,591.7 | 0.00035453 JPY: 3,703.1 | 0.00037692 JPY: 3,936.9 |
| 2024/07/07 | 0.00033660 JPY: 3,515.8 | -0.00000150 JPY: -15.7 | -0.44% | 0.00034372 JPY: 3,590.2 | 0.00035880 JPY: 3,747.7 | 0.00037788 JPY: 3,947.0 |
| 2024/07/06 | 0.00033810 JPY: 3,531.5 | -0.00000980 JPY: -102.4 | -2.82% | 0.00034910 JPY: 3,646.4 | 0.00036337 JPY: 3,795.4 | 0.00037909 JPY: 3,959.7 |
| 2024/07/05 | 0.00034790 JPY: 3,633.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00034320 JPY: 3,584.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00035280 JPY: 3,685.0 | -0.00001070 JPY: -111.8 | -2.94% | 0.00036460 JPY: 3,808.3 | 0.00037106 JPY: 3,875.7 | 0.00038276 JPY: 3,998.0 |
| 2024/07/02 | 0.00036350 JPY: 3,796.8 | +0.00000020 JPY: +2.1 | +0.06% | 0.00036948 JPY: 3,859.3 | 0.00037338 JPY: 3,900.0 | 0.00038393 JPY: 4,010.2 |
| 2024/07/01 | 0.00036330 JPY: 3,794.7 | -0.00000390 JPY: -40.7 | -1.06% | 0.00037416 JPY: 3,908.1 | 0.00037606 JPY: 3,928.0 | 0.00038501 JPY: 4,021.4 |
| 2024/06/30 | 0.00036720 JPY: 3,835.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00037620 JPY: 3,929.4 | -0.00000100 JPY: -10.4 | -0.27% | 0.00037702 JPY: 3,938.0 | 0.00037740 JPY: 3,942.0 | 0.00038593 JPY: 4,031.0 |
| 2024/06/28 | 0.00037720 JPY: 3,939.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00038690 JPY: 4,041.2 | +0.00001430 JPY: +149.4 | +3.84% | 0.00036030 JPY: 3,763.4 | 0.00037643 JPY: 3,931.9 | 0.00038627 JPY: 4,034.6 |
| 2024/06/26 | 0.00037260 JPY: 3,891.8 | +0.00000040 JPY: +4.2 | +0.11% | 0.00034888 JPY: 3,644.1 | 0.00037544 JPY: 3,921.6 | 0.00038636 JPY: 4,035.6 |
| 2024/06/25 | 0.00037220 JPY: 3,887.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00034790 JPY: 3,633.9 | +0.00002600 JPY: +271.6 | +8.08% | 0.00033362 JPY: 3,484.7 | 0.00037490 JPY: 3,915.9 | 0.00038854 JPY: 4,058.4 |
| 2024/06/23 | 0.00032190 JPY: 3,362.3 | -0.00000790 JPY: -82.5 | -2.40% | 0.00032804 JPY: 3,426.4 | 0.00037592 JPY: 3,926.5 | 0.00039025 JPY: 4,076.2 |
| 2024/06/22 | 0.00032980 JPY: 3,444.8 | -0.00000770 JPY: -80.4 | -2.28% | 0.00032468 JPY: 3,391.3 | 0.00037864 JPY: 3,955.0 | 0.00039238 JPY: 4,098.5 |
| 2024/06/21 | 0.00033750 JPY: 3,525.2 | +0.00000650 JPY: +67.9 | +1.96% | 0.00032634 JPY: 3,408.7 | 0.00038020 JPY: 3,971.2 | 0.00039462 JPY: 4,121.8 |
| 2024/06/20 | 0.00033100 JPY: 3,457.3 | +0.00001100 JPY: +114.9 | +3.44% | 0.00033380 JPY: 3,486.6 | 0.00038153 JPY: 3,985.1 | 0.00039701 JPY: 4,146.8 |
| 2024/06/19 | 0.00032000 JPY: 3,342.4 | +0.00001490 JPY: +155.6 | +4.88% | 0.00034622 JPY: 3,616.3 | 0.00038282 JPY: 3,998.6 | 0.00039956 JPY: 4,173.5 |
| 2024/06/18 | 0.00030510 JPY: 3,186.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00033810 JPY: 3,531.5 | -0.00003670 JPY: -383.3 | -9.79% | 0.00039580 JPY: 4,134.2 | 0.00038749 JPY: 4,047.4 | 0.00040420 JPY: 4,221.9 |
| 2024/06/16 | 0.00037480 JPY: 3,914.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00039310 JPY: 4,106.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00041290 JPY: 4,312.8 | -0.00004720 JPY: -493.0 | -10.26% | 0.00042862 JPY: 4,477.0 | 0.00039007 JPY: 4,074.3 | 0.00040943 JPY: 4,276.5 |
| 2024/06/13 | 0.00046010 JPY: 4,805.8 | +0.00000920 JPY: +96.1 | +2.04% | 0.00042648 JPY: 4,454.6 | 0.00038893 JPY: 4,062.4 | 0.00041088 JPY: 4,291.7 |
| 2024/06/12 | 0.00045090 JPY: 4,709.7 | +0.00004670 JPY: +487.8 | +11.55% | 0.00041662 JPY: 4,351.6 | 0.00038524 JPY: 4,023.9 | 0.00041171 JPY: 4,300.3 |
| 2024/06/11 | 0.00040420 JPY: 4,221.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00041500 JPY: 4,334.7 | +0.00001280 JPY: +133.7 | +3.18% | 0.00041086 JPY: 4,291.5 | 0.00038064 JPY: 3,975.9 | 0.00041443 JPY: 4,328.8 |
| 2024/06/09 | 0.00040220 JPY: 4,201.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00041080 JPY: 4,290.8 | -0.00001990 JPY: -207.9 | -4.62% | 0.00039314 JPY: 4,106.4 | 0.00037608 JPY: 3,928.2 | 0.00041856 JPY: 4,371.9 |
| 2024/06/07 | 0.00043070 JPY: 4,498.7 | +0.00003510 JPY: +366.6 | +8.87% | 0.00038476 JPY: 4,018.9 | 0.00037367 JPY: 3,903.0 | 0.00042035 JPY: 4,390.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,445,106.00 | +0.82% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|