INJ/BTC 取引所：binance
| 終値： | 0.00033210 JPY: 2,952.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 9.40000000 |
2024/09/21 12:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,071,617.50 より円換算した値です。
INJ/BTC (1分足)
| 安値： | 0.00032550 | 高値： | 0.00033530 |
| 始値： | 0.00032800 | 終値： | 0.00033210 |
2024/09/21 12:10 更新
INJ/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,071,617.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00033210 JPY: 3,012.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00032810 JPY: 2,976.4 | +0.00000200 JPY: +18.1 | +0.61% | 0.00031786 JPY: 2,883.5 | 0.00030860 JPY: 2,799.5 | 0.00032935 JPY: 2,987.7 |
| 2024/09/19 | 0.00032610 JPY: 2,958.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00030990 JPY: 2,811.3 | -0.00000180 JPY: -16.3 | -0.58% | 0.00031846 JPY: 2,888.9 | 0.00030957 JPY: 2,808.3 | 0.00032962 JPY: 2,990.2 |
| 2024/09/17 | 0.00031170 JPY: 2,827.6 | -0.00000180 JPY: -16.3 | -0.57% | 0.00032034 JPY: 2,906.0 | 0.00031129 JPY: 2,823.9 | 0.00033013 JPY: 2,994.8 |
| 2024/09/16 | 0.00031350 JPY: 2,844.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00033150 JPY: 3,007.2 | +0.00000580 JPY: +52.6 | +1.78% | 0.00032462 JPY: 2,944.8 | 0.00031325 JPY: 2,841.7 | 0.00033107 JPY: 3,003.3 |
| 2024/09/14 | 0.00032570 JPY: 2,954.6 | +0.00000640 JPY: +58.1 | +2.00% | 0.00032070 JPY: 2,909.3 | 0.00031241 JPY: 2,834.1 | 0.00033150 JPY: 3,007.2 |
| 2024/09/13 | 0.00031930 JPY: 2,896.6 | -0.00001100 JPY: -99.8 | -3.33% | 0.00031472 JPY: 2,855.0 | 0.00031167 JPY: 2,827.3 | 0.00033200 JPY: 3,011.8 |
| 2024/09/12 | 0.00033030 JPY: 2,996.4 | +0.00001400 JPY: +127.0 | +4.43% | 0.00031038 JPY: 2,815.6 | 0.00031111 JPY: 2,822.3 | 0.00033264 JPY: 3,017.5 |
| 2024/09/11 | 0.00031630 JPY: 2,869.4 | +0.00000440 JPY: +39.9 | +1.41% | 0.00030442 JPY: 2,761.6 | 0.00031016 JPY: 2,813.7 | 0.00033325 JPY: 3,023.1 |
| 2024/09/10 | 0.00031190 JPY: 2,829.4 | +0.00001610 JPY: +146.1 | +5.44% | 0.00030186 JPY: 2,738.4 | 0.00030978 JPY: 2,810.2 | 0.00033406 JPY: 3,030.5 |
| 2024/09/09 | 0.00029580 JPY: 2,683.4 | -0.00000180 JPY: -16.3 | -0.60% | 0.00029972 JPY: 2,718.9 | 0.00030954 JPY: 2,808.1 | 0.00033506 JPY: 3,039.5 |
| 2024/09/08 | 0.00029760 JPY: 2,699.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00030050 JPY: 2,726.0 | -0.00000300 JPY: -27.2 | -0.99% | 0.00029756 JPY: 2,699.4 | 0.00031129 JPY: 2,823.9 | 0.00033708 JPY: 3,057.8 |
| 2024/09/06 | 0.00030350 JPY: 2,753.2 | +0.00000230 JPY: +20.9 | +0.76% | 0.00029536 JPY: 2,679.4 | 0.00031197 JPY: 2,830.1 | 0.00033771 JPY: 3,063.6 |
| 2024/09/05 | 0.00030120 JPY: 2,732.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00029216 JPY: 2,650.4 | 0.00031230 JPY: 2,833.1 | 0.00033796 JPY: 3,065.8 |
| 2024/09/04 | 0.00030120 JPY: 2,732.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00028140 JPY: 2,552.8 | -0.00000810 JPY: -73.5 | -2.80% | 0.00028920 JPY: 2,623.5 | 0.00031288 JPY: 2,838.3 | 0.00033882 JPY: 3,073.7 |
| 2024/09/02 | 0.00028950 JPY: 2,626.2 | +0.00000200 JPY: +18.1 | +0.70% | 0.00029318 JPY: 2,659.6 | 0.00031325 JPY: 2,841.7 | 0.00033948 JPY: 3,079.7 |
| 2024/09/01 | 0.00028750 JPY: 2,608.1 | -0.00000720 JPY: -65.3 | -2.44% | 0.00029790 JPY: 2,702.4 | 0.00031262 JPY: 2,836.0 | 0.00033989 JPY: 3,083.3 |
| 2024/08/31 | 0.00029470 JPY: 2,673.4 | +0.00000180 JPY: +16.3 | +0.61% | 0.00030652 JPY: 2,780.6 | 0.00031219 JPY: 2,832.1 | 0.00034012 JPY: 3,085.5 |
| 2024/08/30 | 0.00029290 JPY: 2,657.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00030130 JPY: 2,733.3 | -0.00001180 JPY: -107.0 | -3.77% | 0.00032466 JPY: 2,945.2 | 0.00031162 JPY: 2,826.9 | 0.00034179 JPY: 3,100.6 |
| 2024/08/28 | 0.00031310 JPY: 2,840.3 | -0.00001750 JPY: -158.8 | -5.29% | 0.00033498 JPY: 3,038.8 | 0.00031149 JPY: 2,825.7 | 0.00034302 JPY: 3,111.7 |
| 2024/08/27 | 0.00033060 JPY: 2,999.1 | -0.00000670 JPY: -60.8 | -1.99% | 0.00034086 JPY: 3,092.2 | 0.00031155 JPY: 2,826.3 | 0.00034435 JPY: 3,123.8 |
| 2024/08/26 | 0.00033730 JPY: 3,059.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00034100 JPY: 3,093.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00035290 JPY: 3,201.4 | +0.00001040 JPY: +94.3 | +3.04% | 0.00032896 JPY: 2,984.2 | 0.00031109 JPY: 2,822.1 | 0.00034843 JPY: 3,160.9 |
| 2024/08/23 | 0.00034250 JPY: 3,107.0 | +0.00001070 JPY: +97.1 | +3.22% | 0.00031944 JPY: 2,897.8 | 0.00031156 JPY: 2,826.4 | 0.00034926 JPY: 3,168.4 |
| 2024/08/22 | 0.00033180 JPY: 3,010.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00031050 JPY: 2,816.7 | +0.00000340 JPY: +30.8 | +1.11% | 0.00030726 JPY: 2,787.3 | 0.00031368 JPY: 2,845.6 | 0.00035111 JPY: 3,185.1 |
| 2024/08/20 | 0.00030710 JPY: 2,785.9 | +0.00000180 JPY: +16.3 | +0.59% | 0.00030636 JPY: 2,779.2 | 0.00031600 JPY: 2,866.7 | 0.00035271 JPY: 3,199.7 |
| 2024/08/19 | 0.00030530 JPY: 2,769.6 | -0.00000130 JPY: -11.8 | -0.42% | 0.00030816 JPY: 2,795.5 | 0.00031889 JPY: 2,892.9 | 0.00035389 JPY: 3,210.4 |
| 2024/08/18 | 0.00030660 JPY: 2,781.4 | -0.00000020 JPY: -1.8 | -0.07% | 0.00031128 JPY: 2,823.8 | 0.00032163 JPY: 2,917.7 | 0.00035473 JPY: 3,218.0 |
| 2024/08/17 | 0.00030680 JPY: 2,783.2 | +0.00000080 JPY: +7.3 | +0.26% | 0.00031346 JPY: 2,843.6 | 0.00032477 JPY: 2,946.2 | 0.00035545 JPY: 3,224.5 |
| 2024/08/16 | 0.00030600 JPY: 2,775.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00031610 JPY: 2,867.5 | -0.00000480 JPY: -43.5 | -1.50% | 0.00031474 JPY: 2,855.2 | 0.00033059 JPY: 2,999.0 | 0.00035703 JPY: 3,238.8 |
| 2024/08/14 | 0.00032090 JPY: 2,911.1 | +0.00000340 JPY: +30.8 | +1.07% | 0.00031342 JPY: 2,843.2 | 0.00033420 JPY: 3,031.8 | 0.00035761 JPY: 3,244.1 |
| 2024/08/13 | 0.00031750 JPY: 2,880.2 | +0.00000570 JPY: +51.7 | +1.83% | 0.00030736 JPY: 2,788.3 | 0.00033749 JPY: 3,061.6 | 0.00035828 JPY: 3,250.2 |
| 2024/08/12 | 0.00031180 JPY: 2,828.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00030740 JPY: 2,788.6 | -0.00000210 JPY: -19.1 | -0.68% | 0.00029162 JPY: 2,645.5 | 0.00034460 JPY: 3,126.1 | 0.00036007 JPY: 3,266.4 |
| 2024/08/10 | 0.00030950 JPY: 2,807.7 | +0.00001890 JPY: +171.5 | +6.50% | 0.00028848 JPY: 2,617.0 | 0.00034826 JPY: 3,159.3 | 0.00036089 JPY: 3,273.8 |
| 2024/08/09 | 0.00029060 JPY: 2,636.2 | +0.00001680 JPY: +152.4 | +6.14% | 0.00028288 JPY: 2,566.2 | 0.00035050 JPY: 3,179.6 | 0.00036170 JPY: 3,281.2 |
| 2024/08/08 | 0.00027380 JPY: 2,483.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00027680 JPY: 2,511.0 | -0.00001490 JPY: -135.2 | -5.11% | 0.00029256 JPY: 2,654.0 | 0.00035557 JPY: 3,225.6 | 0.00036397 JPY: 3,301.8 |
| 2024/08/06 | 0.00029170 JPY: 2,646.2 | +0.00001020 JPY: +92.5 | +3.62% | 0.00030152 JPY: 2,735.3 | 0.00035815 JPY: 3,249.0 | 0.00036522 JPY: 3,313.2 |
| 2024/08/05 | 0.00028150 JPY: 2,553.7 | -0.00001660 JPY: -150.6 | -5.57% | 0.00030864 JPY: 2,799.9 | 0.00036009 JPY: 3,266.6 | 0.00036649 JPY: 3,324.6 |
| 2024/08/04 | 0.00029810 JPY: 2,704.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00031470 JPY: 2,854.8 | -0.00000690 JPY: -62.6 | -2.15% | 0.00033534 JPY: 3,042.1 | 0.00036537 JPY: 3,314.5 | 0.00036921 JPY: 3,349.4 |
| 2024/08/02 | 0.00032160 JPY: 2,917.4 | -0.00000570 JPY: -51.7 | -1.74% | 0.00034500 JPY: 3,129.7 | 0.00036696 JPY: 3,329.0 | 0.00037014 JPY: 3,357.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.49% | |
| coincheck | 9,071,617.50 | -0.54% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|