仮想通貨の種類・投資情報サイト「コインミュージアム」

INJ/BTC  取引所:binance


   終値: 0.00068650
JPY: 5,573.9
 前日比: +0.00002950 (+4.49%)
 24h取引量: 46.74000000

2024/02/28 05:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,589,789.00 より円換算した値です。

INJ/BTC (1分足)


 安値:0.00064890 高値:0.00069370
 始値:0.00065810 終値:0.00068650

2024/02/28 05:34 更新

INJ/BTC (1日足)


5日平均乖離率:+1.35% 25日平均乖離率:-2.85% 75日平均乖離率:-15.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,589,789.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00068650
JPY: 5,896.9
+0.00002950
JPY: +253.4
+4.49%0.00067736
JPY: 5,818.4
0.00070666
JPY: 6,070.1
0.00080915
JPY: 6,950.4
2024/02/270.00065700
JPY: 5,643.5
-0.00004700
JPY: -403.7
-6.68%0.00067182
JPY: 5,770.8
0.00070971
JPY: 6,096.3
0.00081035
JPY: 6,960.7
2024/02/260.00070400
JPY: 6,047.2
+0.00003430
JPY: +294.6
+5.12%0.00067666
JPY: 5,812.4
0.00071551
JPY: 6,146.1
0.00081139
JPY: 6,969.7
2024/02/250.00066970
JPY: 5,752.6
+0.00000010
JPY: +0.9
+0.01%0.00067088
JPY: 5,762.7
0.00071938
JPY: 6,179.4
0.00081027
JPY: 6,960.1
2024/02/240.00066960
JPY: 5,751.7
+0.00001080
JPY: +92.8
+1.64%0.00067792
JPY: 5,823.2
0.00072462
JPY: 6,224.3
0.00080986
JPY: 6,956.5
2024/02/230.00065880
JPY: 5,659.0
-0.00002240
JPY: -192.4
-3.29%0.00068780
JPY: 5,908.1
0.00073122
JPY: 6,281.1
0.00080815
JPY: 6,941.9
2024/02/220.00068120
JPY: 5,851.4
+0.00000610
JPY: +52.4
+0.90%0.00070602
JPY: 6,064.6
0.00074084
JPY: 6,363.7
0.00080511
JPY: 6,915.7
2024/02/210.00067510
JPY: 5,799.0
-0.00002980
JPY: -256.0
-4.23%0.00070412
JPY: 6,048.2
0.00074895
JPY: 6,433.3
0.00080187
JPY: 6,887.9
2024/02/200.00070490
JPY: 6,054.9
-0.00001410
JPY: -121.1
-1.96%0.00070018
JPY: 6,014.4
0.00075572
JPY: 6,491.4
0.00079872
JPY: 6,860.9
2024/02/190.00071900
JPY: 6,176.1
-0.00003090
JPY: -265.4
-4.12%0.00069162
JPY: 5,940.9
0.00076003
JPY: 6,528.5
0.00079459
JPY: 6,825.3
2024/02/180.00074990
JPY: 6,441.5
+0.00007820
JPY: +671.7
+11.64%0.00068388
JPY: 5,874.4
0.00076261
JPY: 6,550.6
0.00079022
JPY: 6,787.9
2024/02/170.00067170
JPY: 5,769.8
+0.00001630
JPY: +140.0
+2.49%0.00067754
JPY: 5,819.9
0.00076559
JPY: 6,576.3
0.00078527
JPY: 6,745.3
2024/02/160.00065540
JPY: 5,629.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00066210
JPY: 5,687.3
-0.00001820
JPY: -156.3
-2.68%0.00070350
JPY: 6,042.9
0.00077806
JPY: 6,683.4
0.00077875
JPY: 6,689.3
2024/02/140.00068030
JPY: 5,843.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00071820
JPY: 6,169.2
-0.00000010
JPY: -0.9
-0.01%0.00073110
JPY: 6,280.0
0.00079369
JPY: 6,817.6
0.00077334
JPY: 6,642.8
2024/02/120.00071830
JPY: 6,170.0
-0.00002030
JPY: -174.4
-2.75%0.00073828
JPY: 6,341.7
0.00080042
JPY: 6,875.4
0.00077009
JPY: 6,614.9
2024/02/110.00073860
JPY: 6,344.4
+0.00000710
JPY: +61.0
+0.97%0.00074362
JPY: 6,387.5
0.00080714
JPY: 6,933.1
0.00076633
JPY: 6,582.6
2024/02/100.00073150
JPY: 6,283.4
-0.00001740
JPY: -149.5
-2.32%0.00074216
JPY: 6,375.0
0.00081570
JPY: 7,006.7
0.00076228
JPY: 6,547.8
2024/02/090.00074890
JPY: 6,432.9
-0.00000520
JPY: -44.7
-0.69%0.00074840
JPY: 6,428.6
0.00082426
JPY: 7,080.2
0.00075865
JPY: 6,516.6
2024/02/080.00075410
JPY: 6,477.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00074500
JPY: 6,399.4
+0.00001370
JPY: +117.7
+1.87%0.00075490
JPY: 6,484.4
0.00083702
JPY: 7,189.8
0.00075045
JPY: 6,446.2
2024/02/060.00073130
JPY: 6,281.7
-0.00003140
JPY: -269.7
-4.12%0.00076630
JPY: 6,582.4
0.00084144
JPY: 7,227.8
0.00074602
JPY: 6,408.1
2024/02/050.00076270
JPY: 6,551.4
-0.00001010
JPY: -86.8
-1.31%0.00078020
JPY: 6,701.8
0.00084593
JPY: 7,266.4
0.00074174
JPY: 6,371.4
2024/02/040.00077280
JPY: 6,638.2
+0.00001010
JPY: +86.8
+1.32%0.00078778
JPY: 6,766.9
0.00084915
JPY: 7,294.0
0.00073723
JPY: 6,332.6
2024/02/030.00076270
JPY: 6,551.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00080200
JPY: 6,889.0
+0.00000120
JPY: +10.3
+0.15%0.00082746
JPY: 7,107.7
0.00085706
JPY: 7,362.0
0.00072839
JPY: 6,256.7
2024/02/010.00080080
JPY: 6,878.7
+0.00000020
JPY: +1.7
+0.03%0.00084386
JPY: 7,248.6
0.00086189
JPY: 7,403.4
0.00072346
JPY: 6,214.4
2024/01/310.00080060
JPY: 6,877.0
-0.00003410
JPY: -292.9
-4.09%0.00085254
JPY: 7,323.1
0.00086378
JPY: 7,419.7
0.00071854
JPY: 6,172.1
2024/01/300.00083470
JPY: 7,169.9
-0.00006450
JPY: -554.0
-7.17%0.00085498
JPY: 7,344.1
0.00086717
JPY: 7,448.8
0.00071358
JPY: 6,129.5
2024/01/290.00089920
JPY: 7,723.9
+0.00001520
JPY: +130.6
+1.72%0.00084472
JPY: 7,256.0
0.00086732
JPY: 7,450.1
0.00070861
JPY: 6,086.8
2024/01/280.00088400
JPY: 7,593.4
+0.00003980
JPY: +341.9
+4.71%0.00082978
JPY: 7,127.6
0.00086651
JPY: 7,443.2
0.00070272
JPY: 6,036.2
2024/01/270.00084420
JPY: 7,251.5
+0.00003140
JPY: +269.7
+3.86%0.00081392
JPY: 6,991.4
0.00086237
JPY: 7,407.6
0.00069680
JPY: 5,985.3
2024/01/260.00081280
JPY: 6,981.8
+0.00002940
JPY: +252.5
+3.75%0.00081190
JPY: 6,974.0
0.00086219
JPY: 7,406.0
0.00069147
JPY: 5,939.6
2024/01/250.00078340
JPY: 6,729.2
-0.00004110
JPY: -353.0
-4.98%0.00082650
JPY: 7,099.5
0.00086532
JPY: 7,433.0
0.00068691
JPY: 5,900.4
2024/01/240.00082450
JPY: 7,082.3
+0.00001980
JPY: +170.1
+2.46%0.00083928
JPY: 7,209.2
0.00086931
JPY: 7,467.2
0.00068318
JPY: 5,868.4
2024/01/230.00080470
JPY: 6,912.2
-0.00002940
JPY: -252.5
-3.52%0.00085168
JPY: 7,315.8
0.00087052
JPY: 7,477.6
0.00067846
JPY: 5,827.8
2024/01/220.00083410
JPY: 7,164.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00088580
JPY: 7,608.8
+0.00003850
JPY: +330.7
+4.54%0.00089172
JPY: 7,659.7
0.00087256
JPY: 7,495.1
0.00066936
JPY: 5,749.6
2024/01/200.00084730
JPY: 7,278.1
-0.00003920
JPY: -336.7
-4.42%0.00090362
JPY: 7,761.9
0.00087326
JPY: 7,501.2
0.00066407
JPY: 5,704.2
2024/01/190.00088650
JPY: 7,614.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00088620
JPY: 7,612.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00095280
JPY: 8,184.4
+0.00000750
JPY: +64.4
+0.79%0.00091516
JPY: 7,861.0
0.00088296
JPY: 7,584.5
0.00064735
JPY: 5,560.6
2024/01/160.00094530
JPY: 8,119.9
+0.00003570
JPY: +306.7
+3.92%0.00089330
JPY: 7,673.3
0.00088001
JPY: 7,559.1
0.00064017
JPY: 5,499.0
2024/01/150.00090960
JPY: 7,813.3
-0.00000290
JPY: -24.9
-0.32%0.00087286
JPY: 7,497.7
0.00087761
JPY: 7,538.5
0.00063317
JPY: 5,438.8
2024/01/140.00091250
JPY: 7,838.2
+0.00005690
JPY: +488.8
+6.65%0.00085612
JPY: 7,353.9
0.00087719
JPY: 7,534.9
0.00062680
JPY: 5,384.1
2024/01/130.00085560
JPY: 7,349.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00084350
JPY: 7,245.5
+0.00000040
JPY: +3.4
+0.05%0.00086852
JPY: 7,460.4
0.00088076
JPY: 7,565.5
0.00061369
JPY: 5,271.4
2024/01/110.00084310
JPY: 7,242.1
+0.00001720
JPY: +147.7
+2.08%0.00086946
JPY: 7,468.5
0.00087823
JPY: 7,543.8
0.00060779
JPY: 5,220.8
2024/01/100.00082590
JPY: 7,094.3
-0.00008160
JPY: -700.9
-8.99%0.00087788
JPY: 7,540.8
0.00087339
JPY: 7,502.3
0.00060182
JPY: 5,169.5
2024/01/090.00090750
JPY: 7,795.2
-0.00001510
JPY: -129.7
-1.64%0.00088042
JPY: 7,562.6
0.00086952
JPY: 7,469.0
0.00059599
JPY: 5,119.4