INJ/BTC 取引所：binance
| 終値： | 0.00019830 JPY: 3,194.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.94000000 |
2025/01/26 20:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,364,336.50 より円換算した値です。
INJ/BTC (1分足)
| 安値： | 0.00019520 | 高値： | 0.00020170 |
| 始値： | 0.00019720 | 終値： | 0.00019830 |
2025/01/26 20:51 更新
INJ/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,364,336.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00019830 JPY: 3,245.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00019720 JPY: 3,227.0 | -0.00000670 JPY: -109.6 | -3.29% | 0.00020400 JPY: 3,338.3 | 0.00022368 JPY: 3,660.3 | 0.00025697 JPY: 4,205.1 |
| 2025/01/24 | 0.00020390 JPY: 3,336.7 | -0.00000030 JPY: -4.9 | -0.15% | 0.00020692 JPY: 3,386.1 | 0.00022428 JPY: 3,670.3 | 0.00025851 JPY: 4,230.3 |
| 2025/01/23 | 0.00020420 JPY: 3,341.6 | -0.00000350 JPY: -57.3 | -1.69% | 0.00021006 JPY: 3,437.5 | 0.00022470 JPY: 3,677.1 | 0.00026009 JPY: 4,256.3 |
| 2025/01/22 | 0.00020770 JPY: 3,398.9 | +0.00000070 JPY: +11.5 | +0.34% | 0.00021506 JPY: 3,519.3 | 0.00022525 JPY: 3,686.1 | 0.00026123 JPY: 4,274.8 |
| 2025/01/21 | 0.00020700 JPY: 3,387.4 | -0.00000480 JPY: -78.5 | -2.27% | 0.00022142 JPY: 3,623.4 | 0.00022574 JPY: 3,694.2 | 0.00026241 JPY: 4,294.1 |
| 2025/01/20 | 0.00021180 JPY: 3,466.0 | -0.00000780 JPY: -127.6 | -3.55% | 0.00022624 JPY: 3,702.3 | 0.00022631 JPY: 3,703.4 | 0.00026334 JPY: 4,309.4 |
| 2025/01/19 | 0.00021960 JPY: 3,593.6 | -0.00000960 JPY: -157.1 | -4.19% | 0.00022892 JPY: 3,746.1 | 0.00022675 JPY: 3,710.6 | 0.00026421 JPY: 4,323.5 |
| 2025/01/18 | 0.00022920 JPY: 3,750.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00023950 JPY: 3,919.3 | +0.00000840 JPY: +137.5 | +3.63% | 0.00022422 JPY: 3,669.2 | 0.00022772 JPY: 3,726.5 | 0.00026479 JPY: 4,333.2 |
| 2025/01/16 | 0.00023110 JPY: 3,781.8 | +0.00000590 JPY: +96.5 | +2.62% | 0.00022044 JPY: 3,607.4 | 0.00022692 JPY: 3,713.4 | 0.00026479 JPY: 4,333.1 |
| 2025/01/15 | 0.00022520 JPY: 3,685.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00021570 JPY: 3,529.8 | +0.00000610 JPY: +99.8 | +2.91% | 0.00021902 JPY: 3,584.1 | 0.00022572 JPY: 3,693.8 | 0.00026583 JPY: 4,350.2 |
| 2025/01/13 | 0.00020960 JPY: 3,430.0 | -0.00001100 JPY: -180.0 | -4.99% | 0.00022158 JPY: 3,626.0 | 0.00022549 JPY: 3,690.0 | 0.00026661 JPY: 4,362.9 |
| 2025/01/12 | 0.00022060 JPY: 3,610.0 | -0.00000310 JPY: -50.7 | -1.39% | 0.00022624 JPY: 3,702.3 | 0.00022650 JPY: 3,706.5 | 0.00026749 JPY: 4,377.4 |
| 2025/01/11 | 0.00022370 JPY: 3,660.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00022550 JPY: 3,690.2 | -0.00000300 JPY: -49.1 | -1.31% | 0.00024058 JPY: 3,936.9 | 0.00022969 JPY: 3,758.8 | 0.00026892 JPY: 4,400.7 |
| 2025/01/09 | 0.00022850 JPY: 3,739.3 | -0.00000440 JPY: -72.0 | -1.89% | 0.00024262 JPY: 3,970.3 | 0.00023157 JPY: 3,789.5 | 0.00026960 JPY: 4,411.8 |
| 2025/01/08 | 0.00023290 JPY: 3,811.3 | -0.00002240 JPY: -366.6 | -8.77% | 0.00024468 JPY: 4,004.0 | 0.00023338 JPY: 3,819.2 | 0.00027015 JPY: 4,420.9 |
| 2025/01/07 | 0.00025530 JPY: 4,177.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00026070 JPY: 4,266.2 | +0.00002500 JPY: +409.1 | +10.61% | 0.00023872 JPY: 3,906.5 | 0.00023638 JPY: 3,868.2 | 0.00027156 JPY: 4,443.9 |
| 2025/01/05 | 0.00023570 JPY: 3,857.1 | -0.00000310 JPY: -50.7 | -1.30% | 0.00022860 JPY: 3,740.9 | 0.00023773 JPY: 3,890.3 | 0.00027213 JPY: 4,453.3 |
| 2025/01/04 | 0.00023880 JPY: 3,907.8 | +0.00000570 JPY: +93.3 | +2.45% | 0.00022394 JPY: 3,664.6 | 0.00023975 JPY: 3,923.3 | 0.00027312 JPY: 4,469.5 |
| 2025/01/03 | 0.00023310 JPY: 3,814.5 | +0.00000780 JPY: +127.6 | +3.46% | 0.00021906 JPY: 3,584.8 | 0.00024113 JPY: 3,945.9 | 0.00027418 JPY: 4,486.8 |
| 2025/01/02 | 0.00022530 JPY: 3,686.9 | +0.00001520 JPY: +248.7 | +7.23% | 0.00021602 JPY: 3,535.0 | 0.00024426 JPY: 3,997.1 | 0.00027539 JPY: 4,506.6 |
| 2025/01/01 | 0.00021010 JPY: 3,438.1 | -0.00000230 JPY: -37.6 | -1.08% | 0.00021496 JPY: 3,517.7 | 0.00024850 JPY: 4,066.5 | 0.00027668 JPY: 4,527.7 |
| 2024/12/31 | 0.00021240 JPY: 3,475.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00021440 JPY: 3,508.5 | -0.00000350 JPY: -57.3 | -1.61% | 0.00021924 JPY: 3,587.7 | 0.00025904 JPY: 4,239.0 | 0.00027963 JPY: 4,575.9 |
| 2024/12/29 | 0.00021790 JPY: 3,565.8 | -0.00000210 JPY: -34.4 | -0.95% | 0.00022270 JPY: 3,644.3 | 0.00026372 JPY: 4,315.7 | 0.00028089 JPY: 4,596.6 |
| 2024/12/28 | 0.00022000 JPY: 3,600.2 | -0.00000120 JPY: -19.6 | -0.54% | 0.00022740 JPY: 3,721.3 | 0.00026883 JPY: 4,399.2 | 0.00028227 JPY: 4,619.1 |
| 2024/12/27 | 0.00022120 JPY: 3,619.8 | -0.00000150 JPY: -24.5 | -0.67% | 0.00022730 JPY: 3,719.6 | 0.00027309 JPY: 4,469.0 | 0.00028372 JPY: 4,643.0 |
| 2024/12/26 | 0.00022270 JPY: 3,644.3 | -0.00000900 JPY: -147.3 | -3.88% | 0.00022538 JPY: 3,688.2 | 0.00027685 JPY: 4,530.5 | 0.00028505 JPY: 4,664.6 |
| 2024/12/25 | 0.00023170 JPY: 3,791.6 | -0.00000970 JPY: -158.7 | -4.02% | 0.00022378 JPY: 3,662.0 | 0.00028040 JPY: 4,588.6 | 0.00028647 JPY: 4,687.9 |
| 2024/12/24 | 0.00024140 JPY: 3,950.4 | +0.00002190 JPY: +358.4 | +9.98% | 0.00021942 JPY: 3,590.7 | 0.00028347 JPY: 4,638.8 | 0.00028771 JPY: 4,708.2 |
| 2024/12/23 | 0.00021950 JPY: 3,592.0 | +0.00000790 JPY: +129.3 | +3.73% | 0.00021812 JPY: 3,569.4 | 0.00028602 JPY: 4,680.6 | 0.00028867 JPY: 4,724.0 |
| 2024/12/22 | 0.00021160 JPY: 3,462.7 | -0.00000310 JPY: -50.7 | -1.44% | 0.00022598 JPY: 3,698.0 | 0.00028938 JPY: 4,735.4 | 0.00028997 JPY: 4,745.2 |
| 2024/12/21 | 0.00021470 JPY: 3,513.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00020990 JPY: 3,434.9 | -0.00002500 JPY: -409.1 | -10.64% | 0.00024828 JPY: 4,062.9 | 0.00029727 JPY: 4,864.7 | 0.00029289 JPY: 4,793.0 |
| 2024/12/19 | 0.00023490 JPY: 3,844.0 | -0.00002390 JPY: -391.1 | -9.23% | 0.00026106 JPY: 4,272.1 | 0.00030064 JPY: 4,919.8 | 0.00029445 JPY: 4,818.5 |
| 2024/12/18 | 0.00025880 JPY: 4,235.1 | -0.00000650 JPY: -106.4 | -2.45% | 0.00026882 JPY: 4,399.1 | 0.00030217 JPY: 4,944.8 | 0.00029563 JPY: 4,837.8 |
| 2024/12/17 | 0.00026530 JPY: 4,341.5 | -0.00000720 JPY: -117.8 | -2.64% | 0.00027494 JPY: 4,499.2 | 0.00030356 JPY: 4,967.6 | 0.00029655 JPY: 4,852.9 |
| 2024/12/16 | 0.00027250 JPY: 4,459.3 | -0.00000130 JPY: -21.3 | -0.47% | 0.00028078 JPY: 4,594.8 | 0.00030293 JPY: 4,957.2 | 0.00029722 JPY: 4,863.8 |
| 2024/12/15 | 0.00027380 JPY: 4,480.6 | +0.00000010 JPY: +1.6 | +0.04% | 0.00028350 JPY: 4,639.3 | 0.00030206 JPY: 4,943.0 | 0.00029830 JPY: 4,881.5 |
| 2024/12/14 | 0.00027370 JPY: 4,478.9 | -0.00001570 JPY: -256.9 | -5.43% | 0.00028340 JPY: 4,637.7 | 0.00030143 JPY: 4,932.7 | 0.00029947 JPY: 4,900.7 |
| 2024/12/13 | 0.00028940 JPY: 4,735.8 | -0.00000510 JPY: -83.5 | -1.73% | 0.00029092 JPY: 4,760.7 | 0.00030114 JPY: 4,928.0 | 0.00030066 JPY: 4,920.1 |
| 2024/12/12 | 0.00029450 JPY: 4,819.3 | +0.00000840 JPY: +137.5 | +2.94% | 0.00029932 JPY: 4,898.2 | 0.00030060 JPY: 4,919.2 | 0.00030139 JPY: 4,932.1 |
| 2024/12/11 | 0.00028610 JPY: 4,681.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00027330 JPY: 4,472.4 | -0.00003800 JPY: -621.8 | -12.21% | 0.00032038 JPY: 5,242.8 | 0.00030010 JPY: 4,910.9 | 0.00030305 JPY: 4,959.2 |
| 2024/12/09 | 0.00031130 JPY: 5,094.2 | -0.00002010 JPY: -328.9 | -6.07% | 0.00033204 JPY: 5,433.6 | 0.00029970 JPY: 4,904.5 | 0.00030419 JPY: 4,977.8 |
| 2024/12/08 | 0.00033140 JPY: 5,423.1 | -0.00000790 JPY: -129.3 | -2.33% | 0.00033888 JPY: 5,545.5 | 0.00029812 JPY: 4,878.5 | 0.00030462 JPY: 4,984.9 |
| 2024/12/07 | 0.00033930 JPY: 5,552.4 | -0.00000730 JPY: -119.5 | -2.11% | 0.00033792 JPY: 5,529.8 | 0.00029594 JPY: 4,842.9 | 0.00030478 JPY: 4,987.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 16,364,336.50 | +0.10% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|