仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

MOVR/BTC 　取引所：binance


　　　終値： 0.00009640
JPY: 1,544.0		　前日比： +0.00000310 (+3.32%)
　24h取引量： 0.13000000

2025/01/26 11:56 更新

JPY は coincheck(BTC/JYP) の最新価格: 16,355,408.00 より円換算した値です。

MOVR/BTC (1分足)


　安値：0.00009440　高値：0.00009800
　始値：0.00009460　終値：0.00009640

2025/01/26 11:56 更新

MOVR/BTC (1日足)


5日平均乖離率：+0.42%　25日平均乖離率：-17.11%　75日平均乖離率：-31.25%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 16,355,408.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/260.00009640
JPY: 1,576.7		+0.00000310
JPY: +50.7		+3.32%0.00009600
JPY: 1,570.1		0.00011630
JPY: 1,902.1		0.00014023
JPY: 2,293.4
2025/01/250.00009330
JPY: 1,526.0		-0.00000280
JPY: -45.8		-2.91%0.00009632
JPY: 1,575.4		0.00011763
JPY: 1,923.9		0.00014067
JPY: 2,300.8
2025/01/240.00009610
JPY: 1,571.8		+0.00000060
JPY: +9.8		+0.63%0.00009696
JPY: 1,585.8		0.00011920
JPY: 1,949.6		0.00014134
JPY: 2,311.7
2025/01/230.00009550
JPY: 1,561.9		-0.00000320
JPY: -52.3		-3.24%0.00009900
JPY: 1,619.2		0.00012070
JPY: 1,974.0		0.00014207
JPY: 2,323.7
2025/01/220.00009870
JPY: 1,614.3		+0.00000070
JPY: +11.4		+0.71%0.00010204
JPY: 1,668.9		0.00012280
JPY: 2,008.5		0.00014278
JPY: 2,335.3
2025/01/210.00009800
JPY: 1,602.8		+0.00000150
JPY: +24.5		+1.55%0.00010610
JPY: 1,735.3		0.00012477
JPY: 2,040.6		0.00014318
JPY: 2,341.7
2025/01/200.00009650
JPY: 1,578.3		-0.00000980
JPY: -160.3		-9.22%0.00011010
JPY: 1,800.7		0.00012651
JPY: 2,069.2		0.00014356
JPY: 2,348.0
2025/01/190.00010630
JPY: 1,738.6		-0.00000440
JPY: -72.0		-3.97%0.00011400
JPY: 1,864.5		0.00012834
JPY: 2,099.1		0.00014394
JPY: 2,354.1
2025/01/180.00011070
JPY: 1,810.5		-0.00000830
JPY: -135.7		-6.97%0.00011542
JPY: 1,887.7		0.00013002
JPY: 2,126.5		0.00014416
JPY: 2,357.8
2025/01/170.00011900
JPY: 1,946.3		+0.00000100
JPY: +16.4		+0.85%0.00011600
JPY: 1,897.2		0.00013145
JPY: 2,149.9		0.00014432
JPY: 2,360.5
2025/01/160.00011800
JPY: 1,929.9		+0.00000200
JPY: +32.7		+1.72%0.00011576
JPY: 1,893.3		0.00013204
JPY: 2,159.6		0.00014436
JPY: 2,361.0
2025/01/150.00011600
JPY: 1,897.2		+0.00000260
JPY: +42.5		+2.29%0.00011572
JPY: 1,892.6		0.00013252
JPY: 2,167.4		0.00014452
JPY: 2,363.7
2025/01/140.00011340
JPY: 1,854.7		-0.00000020
JPY: -3.3		-0.18%0.00011648
JPY: 1,905.1		0.00013303
JPY: 2,175.8		0.00014477
JPY: 2,367.7
2025/01/130.00011360
JPY: 1,858.0		-0.00000420
JPY: -68.7		-3.57%0.00011784
JPY: 1,927.3		0.00013331
JPY: 2,180.3		0.00014505
JPY: 2,372.3
2025/01/120.00011780
JPY: 1,926.7		0.00000000
JPY: 0.0		0.00%0.00012002
JPY: 1,963.0		0.00013394
JPY: 2,190.7		0.00014540
JPY: 2,378.0
2025/01/110.00011780
JPY: 1,926.7		-0.00000200
JPY: -32.7		-1.67%0.00012344
JPY: 2,018.9		0.00013462
JPY: 2,201.8		0.00014567
JPY: 2,382.5
2025/01/100.00011980
JPY: 1,959.4		-0.00000040
JPY: -6.5		-0.33%0.00012788
JPY: 2,091.5		0.00013557
JPY: 2,217.3		0.00014594
JPY: 2,386.8
2025/01/090.00012020
JPY: 1,965.9		-0.00000430
JPY: -70.3		-3.45%0.00013212
JPY: 2,160.9		0.00013668
JPY: 2,235.5		0.00014617
JPY: 2,390.6
2025/01/080.00012450
JPY: 2,036.2		-0.00001040
JPY: -170.1		-7.71%0.00013708
JPY: 2,242.0		0.00013830
JPY: 2,262.0		0.00014636
JPY: 2,393.7
2025/01/070.00013490
JPY: 2,206.3		-0.00000510
JPY: -83.4		-3.64%0.00013988
JPY: 2,287.8		0.00013975
JPY: 2,285.6		0.00014667
JPY: 2,398.8
2025/01/060.00014000
JPY: 2,289.8		-0.00000100
JPY: -16.4		-0.71%0.00014018
JPY: 2,292.7		0.00014108
JPY: 2,307.5		0.00014687
JPY: 2,402.2
2025/01/050.00014100
JPY: 2,306.1		-0.00000400
JPY: -65.4		-2.76%0.00013812
JPY: 2,259.0		0.00014231
JPY: 2,327.6		0.00014699
JPY: 2,404.0
2025/01/040.00014500
JPY: 2,371.5		+0.00000650
JPY: +106.3		+4.69%0.00013646
JPY: 2,231.9		0.00014332
JPY: 2,344.1		0.00014712
JPY: 2,406.2
2025/01/030.00013850
JPY: 2,265.2		+0.00000210
JPY: +34.3		+1.54%0.00013414
JPY: 2,193.9		0.00014368
JPY: 2,349.9		0.00014722
JPY: 2,407.8
2025/01/020.00013640
JPY: 2,230.9		+0.00000670
JPY: +109.6		+5.17%0.00013608
JPY: 2,225.6		0.00014544
JPY: 2,378.7		0.00014742
JPY: 2,411.1
2025/01/010.00012970
JPY: 2,121.3		-0.00000300
JPY: -49.1		-2.26%0.00013836
JPY: 2,262.9		0.00014774
JPY: 2,416.3		0.00014746
JPY: 2,411.7
2024/12/310.00013270
JPY: 2,170.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/300.00013340
JPY: 2,181.8		-0.00001480
JPY: -242.1		-9.99%0.00014266
JPY: 2,333.3		0.00015303
JPY: 2,502.8		0.00014761
JPY: 2,414.1
2024/12/290.00014820
JPY: 2,423.9		+0.00000040
JPY: +6.5		+0.27%0.00014562
JPY: 2,381.7		0.00015506
JPY: 2,536.1		0.00014769
JPY: 2,415.5
2024/12/280.00014780
JPY: 2,417.3		+0.00000620
JPY: +101.4		+4.38%0.00014526
JPY: 2,375.8		0.00015750
JPY: 2,576.0		0.00014765
JPY: 2,414.9
2024/12/270.00014160
JPY: 2,315.9		-0.00000070
JPY: -11.4		-0.49%0.00014248
JPY: 2,330.3		0.00015950
JPY: 2,608.7		0.00014769
JPY: 2,415.5
2024/12/260.00014230
JPY: 2,327.4		-0.00000590
JPY: -96.5		-3.98%0.00014012
JPY: 2,291.7		0.00016041
JPY: 2,623.6		0.00014774
JPY: 2,416.3
2024/12/250.00014820
JPY: 2,423.9		+0.00000180
JPY: +29.4		+1.23%0.00013744
JPY: 2,247.9		0.00016174
JPY: 2,645.3		0.00014784
JPY: 2,418.0
2024/12/240.00014640
JPY: 2,394.4		+0.00001250
JPY: +204.4		+9.34%0.00013186
JPY: 2,156.6		0.00016276
JPY: 2,662.0		0.00014786
JPY: 2,418.3
2024/12/230.00013390
JPY: 2,190.0		+0.00000410
JPY: +67.1		+3.16%0.00012848
JPY: 2,101.3		0.00016375
JPY: 2,678.2		0.00014786
JPY: 2,418.3
2024/12/220.00012980
JPY: 2,122.9		+0.00000090
JPY: +14.7		+0.70%0.00012864
JPY: 2,104.0		0.00016513
JPY: 2,700.7		0.00014802
JPY: 2,421.0
2024/12/210.00012890
JPY: 2,108.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/200.00012030
JPY: 1,967.6		-0.00000920
JPY: -150.5		-7.10%0.00013472
JPY: 2,203.4		0.00016858
JPY: 2,757.2		0.00014859
JPY: 2,430.2
2024/12/190.00012950
JPY: 2,118.0		-0.00000520
JPY: -85.0		-3.86%0.00014282
JPY: 2,335.9		0.00017058
JPY: 2,790.0		0.00014902
JPY: 2,437.3
2024/12/180.00013470
JPY: 2,203.1		-0.00000690
JPY: -112.9		-4.87%0.00014904
JPY: 2,437.6		0.00017182
JPY: 2,810.1		0.00014934
JPY: 2,442.5
2024/12/170.00014160
JPY: 2,315.9		-0.00000590
JPY: -96.5		-4.00%0.00015576
JPY: 2,547.5		0.00017253
JPY: 2,821.8		0.00014954
JPY: 2,445.9
2024/12/160.00014750
JPY: 2,412.4		-0.00001330
JPY: -217.5		-8.27%0.00016158
JPY: 2,642.7		0.00017164
JPY: 2,807.2		0.00014961
JPY: 2,446.9
2024/12/150.00016080
JPY: 2,629.9		+0.00000020
JPY: +3.3		+0.12%0.00016532
JPY: 2,703.9		0.00017065
JPY: 2,791.1		0.00014974
JPY: 2,449.0
2024/12/140.00016060
JPY: 2,626.7		-0.00000770
JPY: -125.9		-4.58%0.00016396
JPY: 2,681.6		0.00016926
JPY: 2,768.3		0.00014977
JPY: 2,449.5
2024/12/130.00016830
JPY: 2,752.6		-0.00000240
JPY: -39.3		-1.41%0.00016832
JPY: 2,752.9		0.00016813
JPY: 2,749.9		0.00014991
JPY: 2,451.8
2024/12/120.00017070
JPY: 2,791.9		+0.00000450
JPY: +73.6		+2.71%0.00017344
JPY: 2,836.7		0.00016671
JPY: 2,726.6		0.00014993
JPY: 2,452.2
2024/12/110.00016620
JPY: 2,718.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/100.00015400
JPY: 2,518.7		-0.00002840
JPY: -464.5		-15.57%0.00018500
JPY: 3,025.8		0.00016348
JPY: 2,673.8		0.00014990
JPY: 2,451.7
2024/12/090.00018240
JPY: 2,983.2		-0.00001150
JPY: -188.1		-5.93%0.00019106
JPY: 3,124.9		0.00016211
JPY: 2,651.3		0.00015011
JPY: 2,455.1
2024/12/080.00019390
JPY: 3,171.3		-0.00000130
JPY: -21.3		-0.67%0.00019642
JPY: 3,212.5		0.00015956
JPY: 2,609.6		0.00014997
JPY: 2,452.8
2024/12/070.00019520
JPY: 3,192.6		-0.00000430
JPY: -70.3		-2.16%0.00019718
JPY: 3,225.0		0.00015664
JPY: 2,562.0		0.00014960
JPY: 2,446.8



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-0.04%
coincheck16,355,408.00+0.04%
zaif16,332,360.00-0.17%
2025/01/26 11:56:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ