MOVR/BTC 取引所：binance
| 終値： | 0.00005000 JPY: 790.2 | 前日比： |  | +0.00000040 (+0.81%) |
| 24h取引量： | 0.06000000 |
2025/07/09 12:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,963,355.50 より円換算した値です。
MOVR/BTC (1分足)
| 安値： | 0.00004950 | 高値： | 0.00005020 |
| 始値： | 0.00004960 | 終値： | 0.00005000 |
2025/07/09 12:50 更新
MOVR/BTC (1日足)
| 5日平均乖離率： | +1.34% | 25日平均乖離率： | -0.99% | 75日平均乖離率： | -17.49% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,963,355.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00005000 JPY: 798.2 | +0.00000040 JPY: +6.4 | +0.81% | 0.00004934 JPY: 787.6 | 0.00005050 JPY: 806.1 | 0.00006060 JPY: 967.4 |
| 2025/07/08 | 0.00004960 JPY: 791.8 | +0.00000030 JPY: +4.8 | +0.61% | 0.00004918 JPY: 785.1 | 0.00005072 JPY: 809.7 | 0.00006083 JPY: 971.1 |
| 2025/07/07 | 0.00004930 JPY: 787.0 | +0.00000030 JPY: +4.8 | +0.61% | 0.00004950 JPY: 790.2 | 0.00005097 JPY: 813.6 | 0.00006107 JPY: 974.8 |
| 2025/07/06 | 0.00004900 JPY: 782.2 | +0.00000020 JPY: +3.2 | +0.41% | 0.00004960 JPY: 791.8 | 0.00005142 JPY: 820.8 | 0.00006130 JPY: 978.6 |
| 2025/07/05 | 0.00004880 JPY: 779.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00004920 JPY: 785.4 | -0.00000200 JPY: -31.9 | -3.91% | 0.00004994 JPY: 797.2 | 0.00005283 JPY: 843.3 | 0.00006173 JPY: 985.4 |
| 2025/07/03 | 0.00005120 JPY: 817.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00004980 JPY: 795.0 | +0.00000050 JPY: +8.0 | +1.01% | 0.00004968 JPY: 793.1 | 0.00005328 JPY: 850.6 | 0.00006203 JPY: 990.3 |
| 2025/07/01 | 0.00004930 JPY: 787.0 | -0.00000090 JPY: -14.4 | -1.79% | 0.00004964 JPY: 792.4 | 0.00005352 JPY: 854.3 | 0.00006215 JPY: 992.1 |
| 2025/06/30 | 0.00005020 JPY: 801.4 | -0.00000010 JPY: -1.6 | -0.20% | 0.00004960 JPY: 791.8 | 0.00005383 JPY: 859.3 | 0.00006225 JPY: 993.7 |
| 2025/06/29 | 0.00005030 JPY: 803.0 | +0.00000150 JPY: +23.9 | +3.07% | 0.00004976 JPY: 794.3 | 0.00005414 JPY: 864.2 | 0.00006234 JPY: 995.1 |
| 2025/06/28 | 0.00004880 JPY: 779.0 | -0.00000080 JPY: -12.8 | -1.61% | 0.00005004 JPY: 798.8 | 0.00005452 JPY: 870.4 | 0.00006244 JPY: 996.8 |
| 2025/06/27 | 0.00004960 JPY: 791.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/26 | 0.00004910 JPY: 783.8 | -0.00000190 JPY: -30.3 | -3.73% | 0.00005014 JPY: 800.4 | 0.00005559 JPY: 887.4 | 0.00006274 JPY: 1,001.5 |
| 2025/06/25 | 0.00005100 JPY: 814.1 | -0.00000070 JPY: -11.2 | -1.35% | 0.00005034 JPY: 803.6 | 0.00005604 JPY: 894.6 | 0.00006292 JPY: 1,004.4 |
| 2025/06/24 | 0.00005170 JPY: 825.3 | +0.00000130 JPY: +20.8 | +2.58% | 0.00005054 JPY: 806.8 | 0.00005643 JPY: 900.8 | 0.00006307 JPY: 1,006.7 |
| 2025/06/23 | 0.00005040 JPY: 804.6 | +0.00000190 JPY: +30.3 | +3.92% | 0.00005050 JPY: 806.1 | 0.00005698 JPY: 909.6 | 0.00006320 JPY: 1,008.9 |
| 2025/06/22 | 0.00004850 JPY: 774.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00005010 JPY: 799.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00005200 JPY: 830.1 | +0.00000050 JPY: +8.0 | +0.97% | 0.00005252 JPY: 838.4 | 0.00005914 JPY: 944.1 | 0.00006370 JPY: 1,016.8 |
| 2025/06/19 | 0.00005150 JPY: 822.1 | +0.00000030 JPY: +4.8 | +0.59% | 0.00005292 JPY: 844.8 | 0.00005961 JPY: 951.6 | 0.00006381 JPY: 1,018.7 |
| 2025/06/18 | 0.00005120 JPY: 817.3 | -0.00000080 JPY: -12.8 | -1.54% | 0.00005372 JPY: 857.6 | 0.00006013 JPY: 959.9 | 0.00006396 JPY: 1,021.1 |
| 2025/06/17 | 0.00005200 JPY: 830.1 | -0.00000390 JPY: -62.3 | -6.98% | 0.00005464 JPY: 872.2 | 0.00006073 JPY: 969.5 | 0.00006412 JPY: 1,023.6 |
| 2025/06/16 | 0.00005590 JPY: 892.4 | +0.00000190 JPY: +30.3 | +3.52% | 0.00005634 JPY: 899.4 | 0.00006141 JPY: 980.3 | 0.00006426 JPY: 1,025.8 |
| 2025/06/15 | 0.00005400 JPY: 862.0 | -0.00000150 JPY: -23.9 | -2.70% | 0.00005830 JPY: 930.7 | 0.00006192 JPY: 988.4 | 0.00006437 JPY: 1,027.5 |
| 2025/06/14 | 0.00005550 JPY: 886.0 | -0.00000030 JPY: -4.8 | -0.54% | 0.00006098 JPY: 973.4 | 0.00006244 JPY: 996.7 | 0.00006453 JPY: 1,030.2 |
| 2025/06/13 | 0.00005580 JPY: 890.8 | -0.00000470 JPY: -75.0 | -7.77% | 0.00006130 JPY: 978.6 | 0.00006288 JPY: 1,003.8 | 0.00006469 JPY: 1,032.7 |
| 2025/06/12 | 0.00006050 JPY: 965.8 | -0.00000520 JPY: -83.0 | -7.91% | 0.00006108 JPY: 975.0 | 0.00006337 JPY: 1,011.6 | 0.00006485 JPY: 1,035.2 |
| 2025/06/11 | 0.00006570 JPY: 1,048.8 | -0.00000170 JPY: -27.1 | -2.52% | 0.00006010 JPY: 959.4 | 0.00006377 JPY: 1,018.0 | 0.00006496 JPY: 1,036.9 |
| 2025/06/10 | 0.00006740 JPY: 1,075.9 | +0.00001030 JPY: +164.4 | +18.04% | 0.00005840 JPY: 932.3 | 0.00006386 JPY: 1,019.4 | 0.00006502 JPY: 1,038.0 |
| 2025/06/09 | 0.00005710 JPY: 911.5 | +0.00000240 JPY: +38.3 | +4.39% | 0.00005648 JPY: 901.6 | 0.00006402 JPY: 1,021.9 | 0.00006512 JPY: 1,039.6 |
| 2025/06/08 | 0.00005470 JPY: 873.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00005560 JPY: 887.6 | -0.00000160 JPY: -25.5 | -2.80% | 0.00005882 JPY: 939.0 | 0.00006547 JPY: 1,045.1 | 0.00006562 JPY: 1,047.5 |
| 2025/06/06 | 0.00005720 JPY: 913.1 | -0.00000060 JPY: -9.6 | -1.04% | 0.00006000 JPY: 957.8 | 0.00006630 JPY: 1,058.4 | 0.00006588 JPY: 1,051.7 |
| 2025/06/05 | 0.00005780 JPY: 922.7 | -0.00000220 JPY: -35.1 | -3.67% | 0.00006064 JPY: 968.0 | 0.00006719 JPY: 1,072.5 | 0.00006613 JPY: 1,055.6 |
| 2025/06/04 | 0.00006000 JPY: 957.8 | -0.00000350 JPY: -55.9 | -5.51% | 0.00006124 JPY: 977.6 | 0.00006791 JPY: 1,084.1 | 0.00006634 JPY: 1,059.0 |
| 2025/06/03 | 0.00006350 JPY: 1,013.7 | +0.00000200 JPY: +31.9 | +3.25% | 0.00006232 JPY: 994.8 | 0.00006852 JPY: 1,093.8 | 0.00006651 JPY: 1,061.7 |
| 2025/06/02 | 0.00006150 JPY: 981.7 | +0.00000110 JPY: +17.6 | +1.82% | 0.00006328 JPY: 1,010.2 | 0.00006881 JPY: 1,098.5 | 0.00006664 JPY: 1,063.8 |
| 2025/06/01 | 0.00006040 JPY: 964.2 | -0.00000040 JPY: -6.4 | -0.66% | 0.00006468 JPY: 1,032.5 | 0.00006896 JPY: 1,100.8 | 0.00006682 JPY: 1,066.6 |
| 2025/05/31 | 0.00006080 JPY: 970.6 | -0.00000460 JPY: -73.4 | -7.03% | 0.00006584 JPY: 1,051.0 | 0.00006908 JPY: 1,102.7 | 0.00006700 JPY: 1,069.5 |
| 2025/05/30 | 0.00006540 JPY: 1,044.0 | -0.00000290 JPY: -46.3 | -4.25% | 0.00006644 JPY: 1,060.6 | 0.00006919 JPY: 1,104.5 | 0.00006716 JPY: 1,072.1 |
| 2025/05/29 | 0.00006830 JPY: 1,090.3 | -0.00000020 JPY: -3.2 | -0.29% | 0.00006626 JPY: 1,057.7 | 0.00006911 JPY: 1,103.2 | 0.00006723 JPY: 1,073.2 |
| 2025/05/28 | 0.00006850 JPY: 1,093.5 | +0.00000230 JPY: +36.7 | +3.47% | 0.00006584 JPY: 1,051.0 | 0.00006891 JPY: 1,100.1 | 0.00006727 JPY: 1,073.9 |
| 2025/05/27 | 0.00006620 JPY: 1,056.8 | +0.00000240 JPY: +38.3 | +3.76% | 0.00006592 JPY: 1,052.3 | 0.00006875 JPY: 1,097.4 | 0.00006730 JPY: 1,074.3 |
| 2025/05/26 | 0.00006380 JPY: 1,018.5 | -0.00000070 JPY: -11.2 | -1.09% | 0.00006640 JPY: 1,060.0 | 0.00006876 JPY: 1,097.6 | 0.00006733 JPY: 1,074.9 |
| 2025/05/25 | 0.00006450 JPY: 1,029.6 | -0.00000170 JPY: -27.1 | -2.57% | 0.00006704 JPY: 1,070.2 | 0.00006886 JPY: 1,099.2 | 0.00006740 JPY: 1,076.0 |
| 2025/05/24 | 0.00006620 JPY: 1,056.8 | -0.00000270 JPY: -43.1 | -3.92% | 0.00006748 JPY: 1,077.2 | 0.00006892 JPY: 1,100.1 | 0.00006742 JPY: 1,076.2 |
| 2025/05/23 | 0.00006890 JPY: 1,099.9 | +0.00000030 JPY: +4.8 | +0.44% | 0.00006784 JPY: 1,083.0 | 0.00006895 JPY: 1,100.7 | 0.00006750 JPY: 1,077.5 |
| 2025/05/22 | 0.00006860 JPY: 1,095.1 | +0.00000160 JPY: +25.5 | +2.39% | 0.00006814 JPY: 1,087.7 | 0.00006888 JPY: 1,099.5 | 0.00006756 JPY: 1,078.4 |
| 2025/05/21 | 0.00006700 JPY: 1,069.5 | +0.00000030 JPY: +4.8 | +0.45% | 0.00006800 JPY: 1,085.5 | 0.00006880 JPY: 1,098.3 | 0.00006764 JPY: 1,079.7 |
| 2025/05/20 | 0.00006670 JPY: 1,064.8 | -0.00000130 JPY: -20.8 | -1.91% | 0.00006888 JPY: 1,099.6 | 0.00006887 JPY: 1,099.4 | 0.00006774 JPY: 1,081.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.37% | |
| coincheck | 15,963,355.50 | +0.32% | |
| zaif | 15,951,500.00 | +0.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|