MOVR/BTC 取引所：binance
| 終値： | 0.00016310 JPY: 1,671.7 | 前日比： |  | +0.00000300 (+1.87%) |
| 24h取引量： | 0.07000000 |
2024/07/27 12:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,441,852.00 より円換算した値です。
MOVR/BTC (1分足)
| 安値： | 0.00016010 | 高値： | 0.00016310 |
| 始値： | 0.00016010 | 終値： | 0.00016310 |
2024/07/27 12:44 更新
MOVR/BTC (1日足)
| 5日平均乖離率： | -0.46% | 25日平均乖離率： | -2.05% | 75日平均乖離率： | -15.31% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,441,852.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00016310 JPY: 1,703.1 | +0.00000300 JPY: +31.3 | +1.87% | 0.00016386 JPY: 1,711.0 | 0.00016651 JPY: 1,738.7 | 0.00019258 JPY: 2,010.9 |
| 2024/07/26 | 0.00016010 JPY: 1,671.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00016050 JPY: 1,675.9 | -0.00000880 JPY: -91.9 | -5.20% | 0.00016784 JPY: 1,752.6 | 0.00016786 JPY: 1,752.8 | 0.00019501 JPY: 2,036.3 |
| 2024/07/24 | 0.00016930 JPY: 1,767.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00016630 JPY: 1,736.5 | -0.00000580 JPY: -60.6 | -3.37% | 0.00017090 JPY: 1,784.5 | 0.00016897 JPY: 1,764.4 | 0.00019715 JPY: 2,058.6 |
| 2024/07/22 | 0.00017210 JPY: 1,797.0 | +0.00000110 JPY: +11.5 | +0.64% | 0.00017298 JPY: 1,806.2 | 0.00016973 JPY: 1,772.3 | 0.00019836 JPY: 2,071.3 |
| 2024/07/21 | 0.00017100 JPY: 1,785.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00017620 JPY: 1,839.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00016890 JPY: 1,763.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00017670 JPY: 1,845.1 | -0.00000070 JPY: -7.3 | -0.39% | 0.00017102 JPY: 1,785.8 | 0.00017172 JPY: 1,793.0 | 0.00020079 JPY: 2,096.7 |
| 2024/07/17 | 0.00017740 JPY: 1,852.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00017370 JPY: 1,813.7 | +0.00000690 JPY: +72.0 | +4.14% | 0.00016500 JPY: 1,722.9 | 0.00017138 JPY: 1,789.5 | 0.00020188 JPY: 2,108.0 |
| 2024/07/15 | 0.00016680 JPY: 1,741.7 | +0.00000630 JPY: +65.8 | +3.93% | 0.00016322 JPY: 1,704.3 | 0.00017166 JPY: 1,792.5 | 0.00020236 JPY: 2,113.1 |
| 2024/07/14 | 0.00016050 JPY: 1,675.9 | -0.00000230 JPY: -24.0 | -1.41% | 0.00016238 JPY: 1,695.5 | 0.00017204 JPY: 1,796.5 | 0.00020284 JPY: 2,118.1 |
| 2024/07/13 | 0.00016280 JPY: 1,699.9 | +0.00000160 JPY: +16.7 | +0.99% | 0.00016254 JPY: 1,697.2 | 0.00017238 JPY: 1,800.0 | 0.00020327 JPY: 2,122.5 |
| 2024/07/12 | 0.00016120 JPY: 1,683.2 | -0.00000360 JPY: -37.6 | -2.18% | 0.00016270 JPY: 1,698.9 | 0.00017242 JPY: 1,800.4 | 0.00020377 JPY: 2,127.8 |
| 2024/07/11 | 0.00016480 JPY: 1,720.8 | +0.00000220 JPY: +23.0 | +1.35% | 0.00016244 JPY: 1,696.2 | 0.00017327 JPY: 1,809.3 | 0.00020441 JPY: 2,134.4 |
| 2024/07/10 | 0.00016260 JPY: 1,697.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00016130 JPY: 1,684.3 | -0.00000230 JPY: -24.0 | -1.41% | 0.00016026 JPY: 1,673.4 | 0.00017563 JPY: 1,833.9 | 0.00020544 JPY: 2,145.2 |
| 2024/07/08 | 0.00016360 JPY: 1,708.3 | +0.00000370 JPY: +38.6 | +2.31% | 0.00016190 JPY: 1,690.5 | 0.00017698 JPY: 1,848.0 | 0.00020604 JPY: 2,151.4 |
| 2024/07/07 | 0.00015990 JPY: 1,669.7 | -0.00000020 JPY: -2.1 | -0.12% | 0.00016476 JPY: 1,720.4 | 0.00017841 JPY: 1,863.0 | 0.00020661 JPY: 2,157.4 |
| 2024/07/06 | 0.00016010 JPY: 1,671.7 | +0.00000370 JPY: +38.6 | +2.37% | 0.00016858 JPY: 1,760.3 | 0.00018023 JPY: 1,882.0 | 0.00020726 JPY: 2,164.1 |
| 2024/07/05 | 0.00015640 JPY: 1,633.1 | -0.00001310 JPY: -136.8 | -7.73% | 0.00017216 JPY: 1,797.7 | 0.00018206 JPY: 1,901.1 | 0.00020792 JPY: 2,171.1 |
| 2024/07/04 | 0.00016950 JPY: 1,769.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00017790 JPY: 1,857.6 | -0.00000110 JPY: -11.5 | -0.61% | 0.00017850 JPY: 1,863.9 | 0.00018736 JPY: 1,956.4 | 0.00020907 JPY: 2,183.1 |
| 2024/07/02 | 0.00017900 JPY: 1,869.1 | +0.00000100 JPY: +10.4 | +0.56% | 0.00017996 JPY: 1,879.1 | 0.00018973 JPY: 1,981.2 | 0.00020935 JPY: 2,186.0 |
| 2024/07/01 | 0.00017800 JPY: 1,858.6 | -0.00000190 JPY: -19.8 | -1.06% | 0.00018122 JPY: 1,892.3 | 0.00019192 JPY: 2,004.0 | 0.00020959 JPY: 2,188.5 |
| 2024/06/30 | 0.00017990 JPY: 1,878.5 | +0.00000220 JPY: +23.0 | +1.24% | 0.00018272 JPY: 1,907.9 | 0.00019467 JPY: 2,032.7 | 0.00020981 JPY: 2,190.8 |
| 2024/06/29 | 0.00017770 JPY: 1,855.5 | -0.00000750 JPY: -78.3 | -4.05% | 0.00018430 JPY: 1,924.4 | 0.00019582 JPY: 2,044.7 | 0.00021004 JPY: 2,193.2 |
| 2024/06/28 | 0.00018520 JPY: 1,933.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00018530 JPY: 1,934.9 | -0.00000020 JPY: -2.1 | -0.11% | 0.00018200 JPY: 1,900.4 | 0.00019783 JPY: 2,065.7 | 0.00021041 JPY: 2,197.1 |
| 2024/06/26 | 0.00018550 JPY: 1,937.0 | -0.00000230 JPY: -24.0 | -1.22% | 0.00017964 JPY: 1,875.8 | 0.00019904 JPY: 2,078.3 | 0.00021062 JPY: 2,199.3 |
| 2024/06/25 | 0.00018780 JPY: 1,961.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00017930 JPY: 1,872.2 | +0.00000720 JPY: +75.2 | +4.18% | 0.00017642 JPY: 1,842.2 | 0.00020150 JPY: 2,104.1 | 0.00021228 JPY: 2,216.6 |
| 2024/06/23 | 0.00017210 JPY: 1,797.0 | -0.00000140 JPY: -14.6 | -0.81% | 0.00017434 JPY: 1,820.4 | 0.00020317 JPY: 2,121.5 | 0.00021336 JPY: 2,227.8 |
| 2024/06/22 | 0.00017350 JPY: 1,811.7 | -0.00000740 JPY: -77.3 | -4.09% | 0.00017270 JPY: 1,803.3 | 0.00020545 JPY: 2,145.3 | 0.00021469 JPY: 2,241.8 |
| 2024/06/21 | 0.00018090 JPY: 1,888.9 | +0.00000460 JPY: +48.0 | +2.61% | 0.00017448 JPY: 1,821.9 | 0.00020746 JPY: 2,166.3 | 0.00021603 JPY: 2,255.7 |
| 2024/06/20 | 0.00017630 JPY: 1,840.9 | +0.00000740 JPY: +77.3 | +4.38% | 0.00017690 JPY: 1,847.2 | 0.00020902 JPY: 2,182.6 | 0.00021730 JPY: 2,269.0 |
| 2024/06/19 | 0.00016890 JPY: 1,763.6 | +0.00000500 JPY: +52.2 | +3.05% | 0.00018030 JPY: 1,882.7 | 0.00021086 JPY: 2,201.8 | 0.00021859 JPY: 2,282.5 |
| 2024/06/18 | 0.00016390 JPY: 1,711.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00018240 JPY: 1,904.6 | -0.00001060 JPY: -110.7 | -5.49% | 0.00019264 JPY: 2,011.5 | 0.00021576 JPY: 2,252.9 | 0.00022160 JPY: 2,313.9 |
| 2024/06/16 | 0.00019300 JPY: 2,015.3 | -0.00000030 JPY: -3.1 | -0.16% | 0.00019724 JPY: 2,059.6 | 0.00021720 JPY: 2,268.0 | 0.00022307 JPY: 2,329.3 |
| 2024/06/15 | 0.00019330 JPY: 2,018.4 | -0.00000180 JPY: -18.8 | -0.92% | 0.00019982 JPY: 2,086.5 | 0.00021829 JPY: 2,279.4 | 0.00022437 JPY: 2,342.9 |
| 2024/06/14 | 0.00019510 JPY: 2,037.2 | -0.00000430 JPY: -44.9 | -2.16% | 0.00020536 JPY: 2,144.3 | 0.00021964 JPY: 2,293.5 | 0.00022570 JPY: 2,356.7 |
| 2024/06/13 | 0.00019940 JPY: 2,082.1 | -0.00000600 JPY: -62.7 | -2.92% | 0.00021380 JPY: 2,232.5 | 0.00022018 JPY: 2,299.0 | 0.00022709 JPY: 2,371.3 |
| 2024/06/12 | 0.00020540 JPY: 2,144.8 | -0.00000050 JPY: -5.2 | -0.24% | 0.00022136 JPY: 2,311.4 | 0.00022070 JPY: 2,304.5 | 0.00022847 JPY: 2,385.7 |
| 2024/06/11 | 0.00020590 JPY: 2,150.0 | -0.00001510 JPY: -157.7 | -6.83% | 0.00022702 JPY: 2,370.5 | 0.00022125 JPY: 2,310.2 | 0.00022996 JPY: 2,401.2 |
| 2024/06/10 | 0.00022100 JPY: 2,307.6 | -0.00001630 JPY: -170.2 | -6.87% | 0.00023520 JPY: 2,455.9 | 0.00022185 JPY: 2,316.5 | 0.00023123 JPY: 2,414.4 |
| 2024/06/09 | 0.00023730 JPY: 2,477.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00023720 JPY: 2,476.8 | +0.00000350 JPY: +36.5 | +1.50% | 0.00022632 JPY: 2,363.2 | 0.00022156 JPY: 2,313.5 | 0.00023357 JPY: 2,439.0 |
| 2024/06/07 | 0.00023370 JPY: 2,440.3 | -0.00001310 JPY: -136.8 | -5.31% | 0.00022044 JPY: 2,301.8 | 0.00022150 JPY: 2,312.8 | 0.00023470 JPY: 2,450.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 10,441,852.00 | +0.79% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|