仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

MOVR/BTC 　取引所：binance


　　　終値： 0.00014700
JPY: 1,286.9		　前日比： +0.00000060 (+0.41%)
　24h取引量： 0.57000000

2024/10/04 02:39 更新

JPY は coincheck(BTC/JYP) の最新価格: 8,881,559.50 より円換算した値です。

MOVR/BTC (1分足)


　安値：0.00014490　高値：0.00014770
　始値：0.00014660　終値：0.00014700

2024/10/04 02:39 更新

MOVR/BTC (1日足)


5日平均乖離率：-6.32%　25日平均乖離率：-9.25%　75日平均乖離率：-4.96%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 8,881,559.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/10/040.00014700
JPY: 1,305.6		+0.00000060
JPY: +5.3		+0.41%0.00015692
JPY: 1,393.7		0.00016199
JPY: 1,438.7		0.00015468
JPY: 1,373.8
2024/10/030.00014640
JPY: 1,300.3		-0.00001090
JPY: -96.8		-6.93%0.00016156
JPY: 1,434.9		0.00016260
JPY: 1,444.1		0.00015500
JPY: 1,376.6
2024/10/020.00015730
JPY: 1,397.1		-0.00000580
JPY: -51.5		-3.56%0.00016542
JPY: 1,469.2		0.00016320
JPY: 1,449.5		0.00015539
JPY: 1,380.1
2024/10/010.00016310
JPY: 1,448.6		-0.00000770
JPY: -68.4		-4.51%0.00016776
JPY: 1,490.0		0.00016329
JPY: 1,450.3		0.00015555
JPY: 1,381.5
2024/09/300.00017080
JPY: 1,517.0		+0.00000060
JPY: +5.3		+0.35%0.00016910
JPY: 1,501.9		0.00016312
JPY: 1,448.8		0.00015573
JPY: 1,383.1
2024/09/290.00017020
JPY: 1,511.6		+0.00000450
JPY: +40.0		+2.72%0.00016930
JPY: 1,503.6		0.00016253
JPY: 1,443.5		0.00015582
JPY: 1,383.9
2024/09/280.00016570
JPY: 1,471.7		-0.00000330
JPY: -29.3		-1.95%0.00016850
JPY: 1,496.5		0.00016214
JPY: 1,440.0		0.00015587
JPY: 1,384.3
2024/09/270.00016900
JPY: 1,501.0		-0.00000080
JPY: -7.1		-0.47%0.00016834
JPY: 1,495.1		0.00016166
JPY: 1,435.8		0.00015588
JPY: 1,384.5
2024/09/260.00016980
JPY: 1,508.1		-0.00000200
JPY: -17.8		-1.16%0.00016632
JPY: 1,477.2		0.00016109
JPY: 1,430.7		0.00015577
JPY: 1,383.5
2024/09/250.00017180
JPY: 1,525.9		+0.00000560
JPY: +49.7		+3.37%0.00016556
JPY: 1,470.4		0.00016033
JPY: 1,424.0		0.00015567
JPY: 1,382.6
2024/09/240.00016620
JPY: 1,476.1		+0.00000130
JPY: +11.5		+0.79%0.00016472
JPY: 1,463.0		0.00015956
JPY: 1,417.1		0.00015553
JPY: 1,381.4
2024/09/230.00016490
JPY: 1,464.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/220.00015890
JPY: 1,411.3		-0.00000710
JPY: -63.1		-4.28%0.00016210
JPY: 1,439.7		0.00015868
JPY: 1,409.3		0.00015548
JPY: 1,380.9
2024/09/210.00016600
JPY: 1,474.3		-0.00000160
JPY: -14.2		-0.95%0.00016154
JPY: 1,434.7		0.00015879
JPY: 1,410.3		0.00015551
JPY: 1,381.2
2024/09/200.00016760
JPY: 1,488.5		+0.00000680
JPY: +60.4		+4.23%0.00015968
JPY: 1,418.2		0.00015856
JPY: 1,408.2		0.00015548
JPY: 1,380.9
2024/09/190.00016080
JPY: 1,428.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/180.00015720
JPY: 1,396.2		+0.00000110
JPY: +9.8		+0.70%0.00015860
JPY: 1,408.6		0.00015864
JPY: 1,409.0		0.00015537
JPY: 1,379.9
2024/09/170.00015610
JPY: 1,386.4		-0.00000060
JPY: -5.3		-0.38%0.00015934
JPY: 1,415.2		0.00015964
JPY: 1,417.8		0.00015536
JPY: 1,379.8
2024/09/160.00015670
JPY: 1,391.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/150.00016200
JPY: 1,438.8		+0.00000100
JPY: +8.9		+0.62%0.00016070
JPY: 1,427.3		0.00016100
JPY: 1,430.0		0.00015582
JPY: 1,383.9
2024/09/140.00016100
JPY: 1,429.9		+0.00000010
JPY: +0.9		+0.06%0.00016044
JPY: 1,425.0		0.00016019
JPY: 1,422.7		0.00015605
JPY: 1,385.9
2024/09/130.00016090
JPY: 1,429.0		+0.00000250
JPY: +22.2		+1.58%0.00016068
JPY: 1,427.1		0.00015926
JPY: 1,414.5		0.00015627
JPY: 1,388.0
2024/09/120.00015840
JPY: 1,406.8		-0.00000280
JPY: -24.9		-1.74%0.00016082
JPY: 1,428.3		0.00015825
JPY: 1,405.5		0.00015653
JPY: 1,390.2
2024/09/110.00016120
JPY: 1,431.7		+0.00000050
JPY: +4.4		+0.31%0.00016104
JPY: 1,430.3		0.00015740
JPY: 1,398.0		0.00015679
JPY: 1,392.5
2024/09/100.00016070
JPY: 1,427.3		-0.00000150
JPY: -13.3		-0.92%0.00016056
JPY: 1,426.0		0.00015627
JPY: 1,387.9		0.00015711
JPY: 1,395.3
2024/09/090.00016220
JPY: 1,440.6		+0.00000060
JPY: +5.3		+0.37%0.00015962
JPY: 1,417.7		0.00015520
JPY: 1,378.4		0.00015743
JPY: 1,398.3
2024/09/080.00016160
JPY: 1,435.3		+0.00000210
JPY: +18.7		+1.32%0.00015926
JPY: 1,414.5		0.00015424
JPY: 1,369.9		0.00015774
JPY: 1,401.0
2024/09/070.00015950
JPY: 1,416.6		+0.00000070
JPY: +6.2		+0.44%0.00015772
JPY: 1,400.8		0.00015326
JPY: 1,361.2		0.00015809
JPY: 1,404.1
2024/09/060.00015880
JPY: 1,410.4		+0.00000280
JPY: +24.9		+1.79%0.00015674
JPY: 1,392.1		0.00015240
JPY: 1,353.6		0.00015836
JPY: 1,406.5
2024/09/050.00015600
JPY: 1,385.5		-0.00000440
JPY: -39.1		-2.74%0.00015514
JPY: 1,377.9		0.00015161
JPY: 1,346.6		0.00015853
JPY: 1,408.0
2024/09/040.00016040
JPY: 1,424.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/030.00015390
JPY: 1,366.9		-0.00000070
JPY: -6.2		-0.45%0.00015288
JPY: 1,357.8		0.00014978
JPY: 1,330.3		0.00015904
JPY: 1,412.5
2024/09/020.00015460
JPY: 1,373.1		+0.00000380
JPY: +33.7		+2.52%0.00015342
JPY: 1,362.6		0.00014893
JPY: 1,322.7		0.00015934
JPY: 1,415.2
2024/09/010.00015080
JPY: 1,339.3		-0.00000180
JPY: -16.0		-1.18%0.00015484
JPY: 1,375.2		0.00014806
JPY: 1,315.0		0.00015953
JPY: 1,416.9
2024/08/310.00015260
JPY: 1,355.3		+0.00000010
JPY: +0.9		+0.07%0.00015670
JPY: 1,391.7		0.00014734
JPY: 1,308.6		0.00015971
JPY: 1,418.4
2024/08/300.00015250
JPY: 1,354.4		-0.00000410
JPY: -36.4		-2.62%0.00015916
JPY: 1,413.6		0.00014680
JPY: 1,303.8		0.00016010
JPY: 1,422.0
2024/08/290.00015660
JPY: 1,390.9		-0.00000510
JPY: -45.3		-3.15%0.00016180
JPY: 1,437.0		0.00014604
JPY: 1,297.0		0.00016064
JPY: 1,426.8
2024/08/280.00016170
JPY: 1,436.1		+0.00000160
JPY: +14.2		+1.00%0.00016688
JPY: 1,482.2		0.00014523
JPY: 1,289.9		0.00016113
JPY: 1,431.1
2024/08/270.00016010
JPY: 1,421.9		-0.00000480
JPY: -42.6		-2.91%0.00017014
JPY: 1,511.1		0.00014445
JPY: 1,283.0		0.00016158
JPY: 1,435.1
2024/08/260.00016490
JPY: 1,464.6		-0.00000080
JPY: -7.1		-0.48%0.00017192
JPY: 1,526.9		0.00014370
JPY: 1,276.3		0.00016210
JPY: 1,439.7
2024/08/250.00016570
JPY: 1,471.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/240.00018200
JPY: 1,616.4		+0.00000400
JPY: +35.5		+2.25%0.00016170
JPY: 1,436.1		0.00014248
JPY: 1,265.4		0.00016318
JPY: 1,449.3
2024/08/230.00017800
JPY: 1,580.9		+0.00000900
JPY: +79.9		+5.33%0.00015240
JPY: 1,353.5		0.00014145
JPY: 1,256.3		0.00016370
JPY: 1,453.9
2024/08/220.00016900
JPY: 1,501.0		+0.00002740
JPY: +243.4		+19.35%0.00014426
JPY: 1,281.3		0.00014065
JPY: 1,249.2		0.00016449
JPY: 1,460.9
2024/08/210.00014160
JPY: 1,257.6		+0.00000370
JPY: +32.9		+2.68%0.00013704
JPY: 1,217.1		0.00014015
JPY: 1,244.8		0.00016540
JPY: 1,469.0
2024/08/200.00013790
JPY: 1,224.8		+0.00000240
JPY: +21.3		+1.77%0.00013548
JPY: 1,203.3		0.00014081
JPY: 1,250.6		0.00016663
JPY: 1,479.9
2024/08/190.00013550
JPY: 1,203.5		-0.00000180
JPY: -16.0		-1.31%0.00013558
JPY: 1,204.2		0.00014170
JPY: 1,258.5		0.00016808
JPY: 1,492.8
2024/08/180.00013730
JPY: 1,219.4		+0.00000440
JPY: +39.1		+3.31%0.00013586
JPY: 1,206.6		0.00014270
JPY: 1,267.4		0.00016905
JPY: 1,501.4
2024/08/170.00013290
JPY: 1,180.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/160.00013380
JPY: 1,188.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/150.00013840
JPY: 1,229.2		+0.00000150
JPY: +13.3		+1.10%0.00013740
JPY: 1,220.3		0.00014685
JPY: 1,304.2		0.00017205
JPY: 1,528.0



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.28%
coincheck8,881,559.50+0.20%
zaif8,910,100.00+0.55%
2024/10/04 02:39:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ