仮想通貨の種類・投資情報サイト「コインミュージアム」

MOVR/BTC  取引所:binance


   終値: 0.00040840
JPY: 3,375.5
 前日比: +0.00000620 (+1.54%)
 24h取引量: 1.61000000

2024/02/28 06:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

MOVR/BTC (1分足)


 安値:0.00039450 高値:0.00041090
 始値:0.00040220 終値:0.00040840

2024/02/28 06:24 更新

MOVR/BTC (1日足)


5日平均乖離率:-3.19% 25日平均乖離率:-10.92% 75日平均乖離率:-18.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00040840
JPY: 3,494.4
+0.00000620
JPY: +53.0
+1.54%0.00042186
JPY: 3,609.6
0.00045844
JPY: 3,922.6
0.00049888
JPY: 4,268.6
2024/02/270.00040220
JPY: 3,441.4
-0.00004300
JPY: -367.9
-9.66%0.00042718
JPY: 3,655.1
0.00046250
JPY: 3,957.3
0.00049556
JPY: 4,240.2
2024/02/260.00044520
JPY: 3,809.3
+0.00001790
JPY: +153.2
+4.19%0.00043604
JPY: 3,730.9
0.00046710
JPY: 3,996.7
0.00049240
JPY: 4,213.2
2024/02/250.00042730
JPY: 3,656.1
+0.00000110
JPY: +9.4
+0.26%0.00043480
JPY: 3,720.3
0.00046996
JPY: 4,021.1
0.00048858
JPY: 4,180.5
2024/02/240.00042620
JPY: 3,646.7
-0.00000880
JPY: -75.3
-2.02%0.00044194
JPY: 3,781.4
0.00047406
JPY: 4,056.3
0.00048505
JPY: 4,150.3
2024/02/230.00043500
JPY: 3,722.0
-0.00001150
JPY: -98.4
-2.58%0.00045048
JPY: 3,854.5
0.00047853
JPY: 4,094.5
0.00048155
JPY: 4,120.4
2024/02/220.00044650
JPY: 3,820.4
+0.00000750
JPY: +64.2
+1.71%0.00045548
JPY: 3,897.3
0.00048319
JPY: 4,134.3
0.00047796
JPY: 4,089.6
2024/02/210.00043900
JPY: 3,756.3
-0.00002400
JPY: -205.4
-5.18%0.00045292
JPY: 3,875.4
0.00048754
JPY: 4,171.6
0.00047429
JPY: 4,058.2
2024/02/200.00046300
JPY: 3,961.6
-0.00000590
JPY: -50.5
-1.26%0.00045128
JPY: 3,861.3
0.00049276
JPY: 4,216.2
0.00047066
JPY: 4,027.1
2024/02/190.00046890
JPY: 4,012.1
+0.00000890
JPY: +76.2
+1.93%0.00044722
JPY: 3,826.6
0.00049668
JPY: 4,249.8
0.00046667
JPY: 3,993.0
2024/02/180.00046000
JPY: 3,935.9
+0.00002630
JPY: +225.0
+6.06%0.00044304
JPY: 3,790.8
0.00050022
JPY: 4,280.1
0.00046261
JPY: 3,958.2
2024/02/170.00043370
JPY: 3,710.9
+0.00000290
JPY: +24.8
+0.67%0.00044290
JPY: 3,789.6
0.00050449
JPY: 4,316.6
0.00045878
JPY: 3,925.5
2024/02/160.00043080
JPY: 3,686.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00044270
JPY: 3,787.9
-0.00000530
JPY: -45.3
-1.18%0.00045836
JPY: 3,921.9
0.00051372
JPY: 4,395.6
0.00045180
JPY: 3,865.8
2024/02/140.00044800
JPY: 3,833.3
-0.00001130
JPY: -96.7
-2.46%0.00046656
JPY: 3,992.1
0.00051912
JPY: 4,441.8
0.00044826
JPY: 3,835.5
2024/02/130.00045930
JPY: 3,929.9
-0.00000310
JPY: -26.5
-0.67%0.00047120
JPY: 4,031.8
0.00052374
JPY: 4,481.3
0.00044460
JPY: 3,804.2
2024/02/120.00046240
JPY: 3,956.5
-0.00001700
JPY: -145.5
-3.55%0.00047824
JPY: 4,092.0
0.00052867
JPY: 4,523.5
0.00044078
JPY: 3,771.5
2024/02/110.00047940
JPY: 4,101.9
-0.00000430
JPY: -36.8
-0.89%0.00048776
JPY: 4,173.5
0.00053290
JPY: 4,559.7
0.00043689
JPY: 3,738.2
2024/02/100.00048370
JPY: 4,138.7
+0.00001250
JPY: +107.0
+2.65%0.00049240
JPY: 4,213.2
0.00053732
JPY: 4,597.5
0.00043284
JPY: 3,703.5
2024/02/090.00047120
JPY: 4,031.8
-0.00002330
JPY: -199.4
-4.71%0.00049844
JPY: 4,264.8
0.00054188
JPY: 4,636.5
0.00042867
JPY: 3,667.9
2024/02/080.00049450
JPY: 4,231.1
-0.00001550
JPY: -132.6
-3.04%0.00050562
JPY: 4,326.3
0.00054780
JPY: 4,687.2
0.00042475
JPY: 3,634.4
2024/02/070.00051000
JPY: 4,363.8
+0.00000740
JPY: +63.3
+1.47%0.00050868
JPY: 4,352.5
0.00055238
JPY: 4,726.4
0.00042048
JPY: 3,597.8
2024/02/060.00050260
JPY: 4,300.4
-0.00001130
JPY: -96.7
-2.20%0.00051014
JPY: 4,365.0
0.00055725
JPY: 4,768.0
0.00041606
JPY: 3,559.9
2024/02/050.00051390
JPY: 4,397.1
+0.00000680
JPY: +58.2
+1.34%0.00051294
JPY: 4,388.9
0.00055929
JPY: 4,785.5
0.00041177
JPY: 3,523.2
2024/02/040.00050710
JPY: 4,338.9
-0.00000270
JPY: -23.1
-0.53%0.00051616
JPY: 4,416.5
0.00056068
JPY: 4,797.4
0.00040733
JPY: 3,485.3
2024/02/030.00050980
JPY: 4,362.0
-0.00000750
JPY: -64.2
-1.45%0.00052230
JPY: 4,469.0
0.00056120
JPY: 4,801.8
0.00040328
JPY: 3,450.6
2024/02/020.00051730
JPY: 4,426.2
+0.00000070
JPY: +6.0
+0.14%0.00053064
JPY: 4,540.4
0.00056115
JPY: 4,801.4
0.00039857
JPY: 3,410.3
2024/02/010.00051660
JPY: 4,420.2
-0.00001340
JPY: -114.7
-2.53%0.00053826
JPY: 4,605.6
0.00056249
JPY: 4,812.9
0.00039374
JPY: 3,369.0
2024/01/310.00053000
JPY: 4,534.9
-0.00000780
JPY: -66.7
-1.45%0.00054882
JPY: 4,695.9
0.00056347
JPY: 4,821.3
0.00038892
JPY: 3,327.7
2024/01/300.00053780
JPY: 4,601.6
-0.00001370
JPY: -117.2
-2.48%0.00055502
JPY: 4,749.0
0.00056472
JPY: 4,832.0
0.00038392
JPY: 3,285.0
2024/01/290.00055150
JPY: 4,718.8
-0.00000390
JPY: -33.4
-0.70%0.00055894
JPY: 4,782.5
0.00056724
JPY: 4,853.5
0.00037896
JPY: 3,242.5
2024/01/280.00055540
JPY: 4,752.2
-0.00001400
JPY: -119.8
-2.46%0.00056198
JPY: 4,808.5
0.00057004
JPY: 4,877.5
0.00037387
JPY: 3,199.0
2024/01/270.00056940
JPY: 4,872.0
+0.00000840
JPY: +71.9
+1.50%0.00055810
JPY: 4,775.3
0.00056704
JPY: 4,851.8
0.00036877
JPY: 3,155.4
2024/01/260.00056100
JPY: 4,800.1
+0.00000360
JPY: +30.8
+0.65%0.00055610
JPY: 4,758.2
0.00056570
JPY: 4,840.4
0.00036338
JPY: 3,109.2
2024/01/250.00055740
JPY: 4,769.3
-0.00000930
JPY: -79.6
-1.64%0.00055940
JPY: 4,786.4
0.00056708
JPY: 4,852.2
0.00035810
JPY: 3,064.0
2024/01/240.00056670
JPY: 4,848.9
+0.00003070
JPY: +262.7
+5.73%0.00056064
JPY: 4,797.1
0.00056968
JPY: 4,874.4
0.00035279
JPY: 3,018.6
2024/01/230.00053600
JPY: 4,586.2
-0.00002340
JPY: -200.2
-4.18%0.00056380
JPY: 4,824.1
0.00057273
JPY: 4,900.5
0.00034726
JPY: 2,971.3
2024/01/220.00055940
JPY: 4,786.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00057750
JPY: 4,941.3
+0.00001390
JPY: +118.9
+2.47%0.00057632
JPY: 4,931.2
0.00057756
JPY: 4,941.8
0.00033721
JPY: 2,885.3
2024/01/200.00056360
JPY: 4,822.4
-0.00001890
JPY: -161.7
-3.24%0.00058036
JPY: 4,965.8
0.00057877
JPY: 4,952.2
0.00033215
JPY: 2,842.0
2024/01/190.00058250
JPY: 4,984.1
+0.00001440
JPY: +123.2
+2.53%0.00059150
JPY: 5,061.1
0.00058614
JPY: 5,015.3
0.00032647
JPY: 2,793.4
2024/01/180.00056810
JPY: 4,860.9
-0.00002180
JPY: -186.5
-3.70%0.00059682
JPY: 5,106.6
0.00059238
JPY: 5,068.6
0.00032048
JPY: 2,742.2
2024/01/170.00058990
JPY: 5,047.4
-0.00000780
JPY: -66.7
-1.31%0.00060952
JPY: 5,215.3
0.00060360
JPY: 5,164.6
0.00031462
JPY: 2,692.0
2024/01/160.00059770
JPY: 5,114.2
-0.00002160
JPY: -184.8
-3.49%0.00060226
JPY: 5,153.2
0.00059266
JPY: 5,071.0
0.00030845
JPY: 2,639.2
2024/01/150.00061930
JPY: 5,299.0
+0.00001020
JPY: +87.3
+1.67%0.00059244
JPY: 5,069.1
0.00057896
JPY: 4,953.8
0.00030223
JPY: 2,586.0
2024/01/140.00060910
JPY: 5,211.7
-0.00002250
JPY: -192.5
-3.56%0.00057262
JPY: 4,899.6
0.00056031
JPY: 4,794.2
0.00029562
JPY: 2,529.4
2024/01/130.00063160
JPY: 5,404.2
+0.00007800
JPY: +667.4
+14.09%0.00055250
JPY: 4,727.4
0.00054202
JPY: 4,637.7
0.00028915
JPY: 2,474.1
2024/01/120.00055360
JPY: 4,736.8
+0.00000500
JPY: +42.8
+0.91%0.00053634
JPY: 4,589.1
0.00052279
JPY: 4,473.2
0.00028242
JPY: 2,416.5
2024/01/110.00054860
JPY: 4,694.0
+0.00002840
JPY: +243.0
+5.46%0.00053386
JPY: 4,567.9
0.00050680
JPY: 4,336.4
0.00027672
JPY: 2,367.7
2024/01/100.00052020
JPY: 4,451.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/090.00050850
JPY: 4,350.9
-0.00004230
JPY: -361.9
-7.68%0.00055248
JPY: 4,727.2
0.00047701
JPY: 4,081.5
0.00026574
JPY: 2,273.8