ADA/BTC 取引所：binance
| 終値： | 0.00000561 JPY: 50.4 | 前日比： |  | -0.00000002 (-0.36%) |
| 24h取引量： | 15.64000000 |
2024/09/21 12:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,069,008.00 より円換算した値です。
ADA/BTC (1分足)
| 安値： | 0.00000556 | 高値： | 0.00000564 |
| 始値： | 0.00000563 | 終値： | 0.00000561 |
2024/09/21 12:21 更新
ADA/BTC (1日足)
| 5日平均乖離率： | +0.25% | 25日平均乖離率： | -3.96% | 75日平均乖離率： | -7.19% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,069,008.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000561 JPY: 50.9 | -0.00000002 JPY: -0.2 | -0.36% | 0.00000560 JPY: 50.8 | 0.00000584 JPY: 53.0 | 0.00000604 JPY: 54.8 |
| 2024/09/20 | 0.00000563 JPY: 51.1 | +0.00000003 JPY: +0.3 | +0.54% | 0.00000562 JPY: 50.9 | 0.00000585 JPY: 53.1 | 0.00000606 JPY: 54.9 |
| 2024/09/19 | 0.00000560 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000555 JPY: 50.3 | -0.00000004 JPY: -0.4 | -0.72% | 0.00000572 JPY: 51.8 | 0.00000588 JPY: 53.3 | 0.00000607 JPY: 55.1 |
| 2024/09/17 | 0.00000559 JPY: 50.7 | -0.00000012 JPY: -1.1 | -2.10% | 0.00000582 JPY: 52.8 | 0.00000590 JPY: 53.5 | 0.00000608 JPY: 55.2 |
| 2024/09/16 | 0.00000571 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000580 JPY: 52.6 | -0.00000013 JPY: -1.2 | -2.19% | 0.00000599 JPY: 54.3 | 0.00000595 JPY: 53.9 | 0.00000611 JPY: 55.4 |
| 2024/09/14 | 0.00000593 JPY: 53.8 | -0.00000015 JPY: -1.4 | -2.47% | 0.00000602 JPY: 54.6 | 0.00000595 JPY: 54.0 | 0.00000612 JPY: 55.5 |
| 2024/09/13 | 0.00000608 JPY: 55.1 | -0.00000011 JPY: -1.0 | -1.78% | 0.00000607 JPY: 55.1 | 0.00000594 JPY: 53.9 | 0.00000613 JPY: 55.6 |
| 2024/09/12 | 0.00000619 JPY: 56.1 | +0.00000025 JPY: +2.3 | +4.21% | 0.00000609 JPY: 55.2 | 0.00000593 JPY: 53.7 | 0.00000613 JPY: 55.6 |
| 2024/09/11 | 0.00000594 JPY: 53.9 | -0.00000004 JPY: -0.4 | -0.67% | 0.00000604 JPY: 54.8 | 0.00000590 JPY: 53.6 | 0.00000613 JPY: 55.6 |
| 2024/09/10 | 0.00000598 JPY: 54.2 | -0.00000019 JPY: -1.7 | -3.08% | 0.00000601 JPY: 54.5 | 0.00000589 JPY: 53.4 | 0.00000614 JPY: 55.7 |
| 2024/09/09 | 0.00000617 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00000618 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000593 JPY: 53.8 | +0.00000012 JPY: +1.1 | +2.07% | 0.00000575 JPY: 52.1 | 0.00000584 JPY: 52.9 | 0.00000615 JPY: 55.8 |
| 2024/09/06 | 0.00000581 JPY: 52.7 | -0.00000002 JPY: -0.2 | -0.34% | 0.00000570 JPY: 51.7 | 0.00000583 JPY: 52.8 | 0.00000615 JPY: 55.8 |
| 2024/09/05 | 0.00000583 JPY: 52.9 | +0.00000022 JPY: +2.0 | +3.92% | 0.00000571 JPY: 51.7 | 0.00000582 JPY: 52.8 | 0.00000616 JPY: 55.8 |
| 2024/09/04 | 0.00000561 JPY: 50.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000557 JPY: 50.5 | -0.00000011 JPY: -1.0 | -1.94% | 0.00000578 JPY: 52.4 | 0.00000582 JPY: 52.8 | 0.00000616 JPY: 55.9 |
| 2024/09/02 | 0.00000568 JPY: 51.5 | -0.00000016 JPY: -1.5 | -2.74% | 0.00000586 JPY: 53.2 | 0.00000582 JPY: 52.8 | 0.00000617 JPY: 55.9 |
| 2024/09/01 | 0.00000584 JPY: 53.0 | -0.00000005 JPY: -0.5 | -0.85% | 0.00000593 JPY: 53.8 | 0.00000582 JPY: 52.8 | 0.00000617 JPY: 56.0 |
| 2024/08/31 | 0.00000589 JPY: 53.4 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000594 JPY: 53.9 | 0.00000582 JPY: 52.8 | 0.00000617 JPY: 55.9 |
| 2024/08/30 | 0.00000590 JPY: 53.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000600 JPY: 54.4 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000596 JPY: 54.1 | 0.00000582 JPY: 52.8 | 0.00000618 JPY: 56.0 |
| 2024/08/28 | 0.00000601 JPY: 54.5 | +0.00000012 JPY: +1.1 | +2.04% | 0.00000599 JPY: 54.4 | 0.00000582 JPY: 52.7 | 0.00000618 JPY: 56.0 |
| 2024/08/27 | 0.00000589 JPY: 53.4 | +0.00000002 JPY: +0.2 | +0.34% | 0.00000603 JPY: 54.7 | 0.00000581 JPY: 52.7 | 0.00000618 JPY: 56.1 |
| 2024/08/26 | 0.00000587 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000605 JPY: 54.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000615 JPY: 55.8 | -0.00000005 JPY: -0.5 | -0.81% | 0.00000603 JPY: 54.7 | 0.00000582 JPY: 52.8 | 0.00000620 JPY: 56.2 |
| 2024/08/23 | 0.00000620 JPY: 56.2 | +0.00000007 JPY: +0.6 | +1.14% | 0.00000593 JPY: 53.8 | 0.00000582 JPY: 52.7 | 0.00000620 JPY: 56.2 |
| 2024/08/22 | 0.00000613 JPY: 55.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000596 JPY: 54.1 | +0.00000025 JPY: +2.3 | +4.38% | 0.00000572 JPY: 51.9 | 0.00000580 JPY: 52.6 | 0.00000621 JPY: 56.3 |
| 2024/08/20 | 0.00000571 JPY: 51.8 | +0.00000004 JPY: +0.4 | +0.71% | 0.00000565 JPY: 51.2 | 0.00000581 JPY: 52.7 | 0.00000622 JPY: 56.4 |
| 2024/08/19 | 0.00000567 JPY: 51.4 | +0.00000002 JPY: +0.2 | +0.35% | 0.00000564 JPY: 51.1 | 0.00000583 JPY: 52.9 | 0.00000623 JPY: 56.5 |
| 2024/08/18 | 0.00000565 JPY: 51.2 | +0.00000003 JPY: +0.3 | +0.53% | 0.00000564 JPY: 51.1 | 0.00000585 JPY: 53.0 | 0.00000624 JPY: 56.6 |
| 2024/08/17 | 0.00000562 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000558 JPY: 50.6 | -0.00000010 JPY: -0.9 | -1.76% | 0.00000565 JPY: 51.3 | 0.00000590 JPY: 53.5 | 0.00000626 JPY: 56.8 |
| 2024/08/15 | 0.00000568 JPY: 51.5 | +0.00000002 JPY: +0.2 | +0.35% | 0.00000567 JPY: 51.5 | 0.00000593 JPY: 53.8 | 0.00000628 JPY: 56.9 |
| 2024/08/14 | 0.00000566 JPY: 51.3 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000568 JPY: 51.5 | 0.00000596 JPY: 54.1 | 0.00000629 JPY: 57.0 |
| 2024/08/13 | 0.00000567 JPY: 51.4 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000568 JPY: 51.5 | 0.00000599 JPY: 54.4 | 0.00000630 JPY: 57.2 |
| 2024/08/12 | 0.00000568 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000568 JPY: 51.5 | -0.00000003 JPY: -0.3 | -0.53% | 0.00000571 JPY: 51.8 | 0.00000607 JPY: 55.1 | 0.00000633 JPY: 57.4 |
| 2024/08/10 | 0.00000571 JPY: 51.8 | +0.00000005 JPY: +0.5 | +0.88% | 0.00000577 JPY: 52.3 | 0.00000612 JPY: 55.5 | 0.00000634 JPY: 57.5 |
| 2024/08/09 | 0.00000566 JPY: 51.3 | -0.00000008 JPY: -0.7 | -1.39% | 0.00000580 JPY: 52.6 | 0.00000617 JPY: 55.9 | 0.00000636 JPY: 57.7 |
| 2024/08/08 | 0.00000574 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000578 JPY: 52.4 | -0.00000017 JPY: -1.5 | -2.86% | 0.00000588 JPY: 53.3 | 0.00000628 JPY: 56.9 | 0.00000638 JPY: 57.9 |
| 2024/08/06 | 0.00000595 JPY: 54.0 | +0.00000009 JPY: +0.8 | +1.54% | 0.00000589 JPY: 53.4 | 0.00000634 JPY: 57.5 | 0.00000640 JPY: 58.0 |
| 2024/08/05 | 0.00000586 JPY: 53.1 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000590 JPY: 53.5 | 0.00000638 JPY: 57.9 | 0.00000641 JPY: 58.1 |
| 2024/08/04 | 0.00000585 JPY: 53.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000595 JPY: 54.0 | +0.00000011 JPY: +1.0 | +1.88% | 0.00000599 JPY: 54.3 | 0.00000646 JPY: 58.6 | 0.00000644 JPY: 58.4 |
| 2024/08/02 | 0.00000584 JPY: 53.0 | -0.00000017 JPY: -1.5 | -2.83% | 0.00000600 JPY: 54.5 | 0.00000648 JPY: 58.8 | 0.00000645 JPY: 58.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.42% | |
| coincheck | 9,069,008.00 | -0.57% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|